Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.71 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.22 11.26 11.22 11.24 35,914 +0.05(+0.43%)
Feb 28, 2024 11.17 11.26 11.17 11.19 47,568 +0.02(+0.17%)
Feb 27, 2024 11.23 11.27 11.17 11.17 45,046 -0.06(-0.52%)
Feb 26, 2024 11.33 11.35 11.21 11.23 73,746 -0.10(-0.90%)
Feb 23, 2024 11.35 11.35 11.32 11.33 32,946 +0.02(+0.21%)
Feb 22, 2024 11.33 11.38 11.30 11.31 72,707 +0.00(+0.01%)
Feb 21, 2024 11.33 11.40 11.28 11.31 65,951 +0.02(+0.17%)
Feb 20, 2024 11.25 11.34 11.25 11.29 63,772 +0.01(+0.09%)
Feb 16, 2024 11.28 11.30 11.27 11.28 8,917 -0.05(-0.43%)
Feb 15, 2024 11.30 11.34 11.29 11.33 34,845 +0.06(+0.52%)
Feb 14, 2024 11.25 11.29 11.23 11.27 56,232 +0.05(+0.46%)
Feb 13, 2024 11.23 11.29 11.17 11.22 44,296 -0.14(-1.28%)
Feb 12, 2024 11.29 11.38 11.29 11.36 41,930 +0.00(+0.00%)
Feb 09, 2024 11.33 11.39 11.33 11.36 47,909 +0.02(+0.17%)
Feb 08, 2024 11.28 11.35 11.28 11.34 24,935 +0.00(+0.00%)
Feb 07, 2024 11.31 11.36 11.31 11.34 64,030 +0.03(+0.26%)
Feb 06, 2024 11.25 11.34 11.24 11.31 50,685 +0.06(+0.52%)
Feb 05, 2024 11.25 11.28 11.23 11.26 118,660 -0.04(-0.34%)
Feb 02, 2024 11.27 11.30 11.27 11.29 46,130 -0.08(-0.68%)
Feb 01, 2024 11.38 11.42 11.33 11.37 71,311 +0.06(+0.51%)
Jan 31, 2024 11.34 11.34 11.28 11.31 39,835 +0.07(+0.60%)
Jan 30, 2024 11.22 11.26 11.22 11.25 24,994 +0.07(+0.61%)
Jan 29, 2024 11.16 11.20 11.10 11.18 46,388 +0.07(+0.61%)
Jan 26, 2024 11.13 11.16 11.10 11.11 40,740 -0.05(-0.43%)
Jan 25, 2024 11.13 11.19 11.13 11.16 26,354 +0.06(+0.52%)
Jan 24, 2024 11.14 11.15 11.10 11.10 36,444 -0.02(-0.17%)
Jan 23, 2024 11.09 11.13 11.09 11.12 35,981 -0.01(-0.09%)
Jan 22, 2024 11.14 11.22 11.10 11.13 44,140 +0.04(+0.35%)
Jan 19, 2024 11.09 11.10 10.98 11.09 44,747 +0.00(+0.00%)
Jan 18, 2024 11.16 11.16 11.08 11.09 35,740 -0.08(-0.69%)
Jan 17, 2024 11.21 11.23 11.15 11.17 56,988 -0.07(-0.60%)
Jan 16, 2024 11.32 11.35 11.22 11.24 73,300 -0.14(-1.19%)
Jan 12, 2024 11.37 11.38 11.35 11.37 41,336 +0.05(+0.43%)
Jan 11, 2024 11.28 11.38 11.28 11.32 118,403 +0.01(+0.11%)
Jan 10, 2024 11.31 11.34 11.29 11.31 92,929 -0.01(-0.08%)
Jan 09, 2024 11.27 11.34 11.27 11.32 37,548 +0.01(+0.08%)
Jan 08, 2024 11.24 11.34 11.24 11.31 187,151 +0.08(+0.69%)
Jan 05, 2024 11.24 11.26 11.22 11.23 47,869 +0.01(+0.09%)
Jan 04, 2024 11.20 11.26 11.20 11.22 57,368 -0.00(-0.04%)
Jan 03, 2024 11.15 11.23 11.15 11.23 22,081 +0.05(+0.47%)
Jan 02, 2024 11.13 11.20 11.13 11.18 66,128 +0.01(+0.09%)
Dec 29, 2023 11.16 11.18 11.14 11.17 102,387 +0.02(+0.17%)
Dec 28, 2023 11.19 11.20 11.15 11.15 131,029 -0.03(-0.26%)
Dec 27, 2023 11.18 11.20 11.16 11.18 97,551 +0.00(+0.00%)
Dec 26, 2023 11.13 11.18 11.10 11.18 63,377 +0.08(+0.70%)
Dec 22, 2023 11.08 11.13 11.08 11.10 85,570 +0.01(+0.09%)
Dec 21, 2023 11.06 11.13 11.06 11.09 122,025 +0.00(+0.00%)
Dec 20, 2023 11.03 11.11 11.03 11.09 86,630 +0.03(+0.26%)
Dec 19, 2023 11.03 11.09 11.00 11.06 98,584 +0.01(+0.09%)
Dec 18, 2023 10.95 11.07 10.95 11.05 83,178 +0.04(+0.35%)
Dec 15, 2023 11.01 11.06 10.92 11.01 220,034 +0.00(+0.00%)
Dec 14, 2023 10.94 11.03 10.94 11.01 86,198 +0.12(+1.09%)
Dec 13, 2023 10.85 10.93 10.84 10.89 88,263 +0.05(+0.44%)
Dec 12, 2023 10.82 10.85 10.82 10.85 92,027 +0.01(+0.09%)
Dec 11, 2023 10.80 10.85 10.80 10.84 79,630 +0.05(+0.45%)
Dec 08, 2023 10.76 10.81 10.76 10.79 82,181 -0.02(-0.18%)
Dec 07, 2023 10.79 10.84 10.79 10.81 115,395 +0.02(+0.22%)
Dec 06, 2023 10.76 10.82 10.76 10.78 79,544 +0.02(+0.22%)
Dec 05, 2023 10.73 10.78 10.73 10.76 110,632 +0.05(+0.45%)
Dec 04, 2023 10.73 10.77 10.68 10.71 119,153 -0.01(-0.09%)
Dec 01, 2023 10.56 10.84 10.56 10.72 131,179 +0.11(+1.00%)
Nov 30, 2023 10.62 10.63 10.60 10.61 43,657 +0.03(+0.27%)
Nov 29, 2023 10.49 10.60 10.49 10.59 115,540 +0.10(+0.92%)
Nov 28, 2023 10.48 10.54 10.45 10.49 100,172 +0.00(+0.00%)
Nov 27, 2023 10.44 10.50 10.44 10.49 67,099 +0.05(+0.46%)
Nov 24, 2023 10.39 10.44 10.38 10.44 17,002 +0.03(+0.28%)
Nov 22, 2023 10.41 10.45 10.41 10.41 34,546 +0.01(+0.09%)
Nov 21, 2023 10.38 10.40 10.37 10.40 23,746 +0.04(+0.42%)
Nov 20, 2023 10.33 10.36 10.30 10.36 60,145 +0.07(+0.70%)
Nov 17, 2023 10.27 10.30 10.25 10.29 163,313 +0.04(+0.37%)
Nov 16, 2023 10.18 10.28 10.18 10.25 126,472 +0.12(+1.23%)
Nov 15, 2023 10.17 10.17 10.10 10.12 125,655 -0.02(-0.19%)
Nov 14, 2023 10.08 10.17 10.08 10.14 64,149 +0.16(+1.57%)
Nov 13, 2023 9.939 9.996 9.939 9.987 82,540 +0.03(+0.29%)
Nov 10, 2023 9.920 9.987 9.920 9.958 42,927 +0.06(+0.58%)
Nov 09, 2023 9.948 9.987 9.891 9.900 68,137 -0.06(-0.58%)
Nov 08, 2023 9.872 9.967 9.869 9.958 285,301 +0.09(+0.87%)
Nov 07, 2023 9.728 9.881 9.728 9.872 99,911 +0.14(+1.48%)
Nov 06, 2023 9.747 9.747 9.680 9.728 168,121 -0.02(-0.20%)
Nov 03, 2023 9.689 9.795 9.689 9.747 68,890 +0.14(+1.50%)
Nov 02, 2023 9.546 9.603 9.546 9.603 78,664 +0.14(+1.52%)
Nov 01, 2023 9.373 9.488 9.356 9.459 62,855 +0.10(+1.02%)
Oct 31, 2023 9.344 9.378 9.344 9.364 42,936 +0.04(+0.41%)
Oct 30, 2023 9.316 9.364 9.287 9.325 53,580 +0.01(+0.10%)
Oct 27, 2023 9.335 9.335 9.277 9.316 35,706 +0.01(+0.10%)
Oct 26, 2023 9.249 9.354 9.249 9.306 79,407 +0.01(+0.10%)
Oct 25, 2023 9.344 9.344 9.277 9.297 48,860 -0.10(-1.02%)
Oct 24, 2023 9.412 9.478 9.364 9.392 54,542 +0.05(+0.51%)
Oct 23, 2023 9.316 9.401 9.316 9.344 65,098 -0.02(-0.20%)
Oct 20, 2023 9.316 9.383 9.316 9.364 167,508 +0.02(+0.21%)
Oct 19, 2023 9.412 9.412 9.335 9.344 146,502 -0.06(-0.61%)
Oct 18, 2023 9.527 9.613 9.383 9.402 163,484 -0.16(-1.70%)
Oct 17, 2023 9.622 9.622 9.546 9.565 42,471 -0.09(-0.89%)
Oct 16, 2023 9.661 9.699 9.642 9.651 64,067 -0.05(-0.49%)
Oct 13, 2023 9.718 9.772 9.680 9.699 57,841 +0.03(+0.35%)
Oct 12, 2023 9.737 9.757 9.661 9.666 56,528 -0.04(-0.40%)
Oct 11, 2023 9.710 9.729 9.682 9.705 40,688 +0.07(+0.74%)
Oct 10, 2023 9.557 9.633 9.557 9.633 30,364 +0.05(+0.50%)
Oct 09, 2023 9.490 9.595 9.480 9.585 90,093 +0.08(+0.80%)
Oct 06, 2023 9.480 9.547 9.471 9.509 105,595 -0.04(-0.40%)
Oct 05, 2023 9.604 9.614 9.528 9.547 58,164 -0.07(-0.70%)
Oct 04, 2023 9.585 9.647 9.585 9.614 39,486 +0.03(+0.35%)
Oct 03, 2023 9.662 9.662 9.557 9.581 162,236 -0.06(-0.64%)
Oct 02, 2023 9.710 9.738 9.633 9.643 87,133 -0.08(-0.79%)
Sep 29, 2023 9.700 9.800 9.700 9.719 55,754 +0.04(+0.39%)
Sep 28, 2023 9.662 9.753 9.662 9.681 59,822 -0.06(-0.59%)
Sep 27, 2023 9.882 9.882 9.738 9.738 38,395 -0.14(-1.45%)
Sep 26, 2023 9.891 9.901 9.843 9.882 77,548 -0.01(-0.10%)
Sep 25, 2023 9.958 9.949 9.882 9.891 80,654 -0.13(-1.33%)
Sep 22, 2023 10.01 10.06 9.977 10.03 88,955 -0.01(-0.09%)
Sep 21, 2023 10.08 10.08 10.03 10.03 39,500 -0.10(-0.94%)
Sep 20, 2023 10.14 10.18 10.13 10.13 85,296 +0.01(+0.09%)
Sep 19, 2023 10.14 10.20 10.10 10.12 69,810 -0.02(-0.19%)
Sep 18, 2023 10.14 10.20 10.14 10.14 42,037 +0.00(+0.00%)
Sep 15, 2023 10.17 10.22 10.14 10.14 64,366 -0.02(-0.19%)
Sep 14, 2023 10.16 10.24 10.16 10.16 64,542 -0.03(-0.29%)
Sep 13, 2023 10.22 10.23 10.19 10.19 70,354 -0.03(-0.28%)
Sep 12, 2023 10.26 10.26 10.19 10.22 55,153 -0.05(-0.46%)
Sep 11, 2023 10.26 10.32 10.23 10.26 94,446 +0.01(+0.09%)
Sep 08, 2023 10.33 10.34 10.23 10.26 58,724 -0.11(-1.10%)
Sep 07, 2023 10.35 10.38 10.34 10.37 35,640 -0.01(-0.09%)
Sep 06, 2023 10.39 10.39 10.37 10.38 93,367 +0.02(+0.18%)
Sep 05, 2023 10.42 10.46 10.36 10.36 42,229 -0.02(-0.18%)
Sep 01, 2023 10.48 10.51 10.37 10.38 47,740 -0.10(-0.91%)
Aug 31, 2023 10.45 10.50 10.41 10.47 78,948 +0.05(+0.46%)
Aug 30, 2023 10.42 10.46 10.42 10.43 37,688 -0.01(-0.09%)
Aug 29, 2023 10.39 10.44 10.36 10.44 25,176 +0.05(+0.46%)
Aug 28, 2023 10.36 10.42 10.36 10.39 36,019 +0.03(+0.28%)
Aug 25, 2023 10.38 10.38 10.35 10.36 21,639 -0.01(-0.09%)
Aug 24, 2023 10.36 10.40 10.36 10.37 33,135 -0.03(-0.28%)
Aug 23, 2023 10.36 10.42 10.36 10.40 22,620 +0.07(+0.65%)
Aug 22, 2023 10.31 10.38 10.31 10.33 48,850 -0.01(-0.09%)
Aug 21, 2023 10.36 10.39 10.33 10.34 30,956 -0.03(-0.28%)
Aug 18, 2023 10.48 10.51 10.37 10.37 46,745 -0.14(-1.36%)
Aug 17, 2023 10.54 10.54 10.49 10.51 10,320 -0.01(-0.09%)
Aug 16, 2023 10.60 10.64 10.52 10.52 17,858 -0.06(-0.54%)
Aug 15, 2023 10.55 10.64 10.55 10.58 39,122 -0.04(-0.36%)
Aug 14, 2023 10.60 10.62 10.57 10.62 44,229 +0.02(+0.17%)
Aug 11, 2023 10.57 10.61 10.54 10.60 25,564 +0.04(+0.36%)
Aug 10, 2023 10.49 10.60 10.49 10.56 47,518 +0.05(+0.45%)
Aug 09, 2023 10.46 10.52 10.46 10.51 29,337 +0.04(+0.36%)
Aug 08, 2023 10.52 10.50 10.46 10.48 42,953 -0.04(-0.36%)
Aug 07, 2023 10.53 10.53 10.32 10.51 77,747 +0.00(+0.00%)
Aug 04, 2023 10.56 10.58 10.50 10.51 57,770 -0.02(-0.18%)
Aug 03, 2023 10.64 10.64 10.53 10.53 25,355 -0.16(-1.51%)
Aug 02, 2023 10.71 10.72 10.66 10.69 43,583 -0.03(-0.27%)
Aug 01, 2023 10.73 10.74 10.72 10.72 30,232 -0.02(-0.18%)
Jul 31, 2023 10.70 10.75 10.70 10.74 65,397 +0.03(+0.27%)
Jul 28, 2023 10.74 10.78 10.71 10.71 46,523 -0.02(-0.18%)
Jul 27, 2023 10.68 10.78 10.68 10.73 40,746 -0.03(-0.26%)
Jul 26, 2023 10.74 10.81 10.74 10.76 15,160 -0.03(-0.26%)
Jul 25, 2023 10.77 10.80 10.73 10.79 16,301 +0.01(+0.09%)
Jul 24, 2023 10.74 10.81 10.74 10.78 21,563 +0.02(+0.18%)
Jul 21, 2023 10.78 10.78 10.73 10.76 34,116 +0.04(+0.35%)
Jul 20, 2023 10.74 10.75 10.72 10.72 27,971 -0.03(-0.27%)
Jul 19, 2023 10.72 10.84 10.72 10.75 27,769 +0.03(+0.27%)
Jul 18, 2023 10.71 10.77 10.71 10.72 38,705 +0.00(+0.00%)
Jul 17, 2023 10.72 10.77 10.63 10.72 83,039 +0.04(+0.36%)
Jul 14, 2023 10.70 10.75 10.68 10.68 39,291 -0.01(-0.09%)
Jul 13, 2023 10.67 10.71 10.67 10.69 55,183 +0.04(+0.35%)
Jul 12, 2023 10.64 10.68 10.61 10.66 56,962 +0.06(+0.54%)
Jul 11, 2023 10.65 10.70 10.56 10.60 39,984 -0.06(-0.53%)
Jul 10, 2023 10.58 10.69 10.58 10.66 32,593 +0.05(+0.45%)
Jul 07, 2023 10.52 10.71 10.51 10.61 56,610 +0.04(+0.36%)
Jul 06, 2023 10.70 10.70 10.50 10.57 79,336 -0.20(-1.85%)
Jul 05, 2023 10.74 10.77 10.67 10.77 53,479 +0.07(+0.62%)
Jul 03, 2023 10.72 10.78 10.68 10.70 36,822 +0.05(+0.44%)
Jun 30, 2023 10.67 10.68 10.64 10.66 33,398 +0.04(+0.36%)
Jun 29, 2023 10.65 10.70 10.59 10.62 37,435 -0.06(-0.53%)
Jun 28, 2023 10.62 10.68 10.62 10.68 33,093 +0.09(+0.81%)
Jun 27, 2023 10.57 10.65 10.57 10.59 35,679 +0.05(+0.45%)
Jun 26, 2023 10.53 10.64 10.53 10.54 61,002 -0.01(-0.09%)
Jun 23, 2023 10.56 10.61 10.53 10.55 92,520 +0.04(+0.35%)
Jun 22, 2023 10.50 10.52 10.50 10.52 41,477 +0.01(+0.10%)
Jun 21, 2023 10.50 10.51 10.46 10.51 24,538 +0.03(+0.27%)
Jun 20, 2023 10.47 10.51 10.47 10.48 41,612 -0.02(-0.18%)
Jun 16, 2023 10.48 10.52 10.48 10.50 61,071 -0.03(-0.27%)
Jun 15, 2023 10.47 10.52 10.47 10.52 51,710 -0.13(-1.18%)
May 08, 2023 10.62 10.67 10.62 10.65 83,123 -0.03(-0.27%)
May 05, 2023 10.60 10.68 10.58 10.68 24,660 +0.09(+0.89%)
May 04, 2023 10.56 10.59 10.54 10.58 19,145 +0.03(+0.27%)
May 03, 2023 10.53 10.59 10.50 10.56 55,306 -0.01(-0.09%)
May 02, 2023 10.56 10.60 10.53 10.56 84,922 +0.04(+0.36%)
May 01, 2023 10.73 10.73 10.53 10.53 45,211 -0.17(-1.59%)
Apr 28, 2023 10.65 10.74 10.61 10.70 56,056 +0.08(+0.71%)
Apr 27, 2023 10.64 10.64 10.58 10.62 21,388 +0.04(+0.36%)
Apr 26, 2023 10.60 10.61 10.58 10.58 41,700 +0.00(+0.00%)
Apr 25, 2023 10.64 10.64 10.57 10.58 39,919 -0.02(-0.18%)
Apr 24, 2023 10.62 10.66 10.60 10.60 17,124 -0.02(-0.22%)
Apr 21, 2023 10.64 10.65 10.61 10.63 22,434 -0.02(-0.22%)
Apr 20, 2023 10.69 10.70 10.64 10.65 27,868 -0.05(-0.44%)
Apr 19, 2023 10.64 10.73 10.61 10.70 91,625 +0.02(+0.18%)
Apr 18, 2023 10.73 10.75 10.68 10.68 41,141 -0.09(-0.88%)
Apr 17, 2023 10.81 10.82 10.76 10.77 65,990 -0.02(-0.17%)
Apr 14, 2023 10.81 10.83 10.78 10.79 67,957 -0.02(-0.17%)
Apr 13, 2023 10.83 10.87 10.81 10.81 65,661 -0.00(-0.01%)
Apr 12, 2023 10.84 10.87 10.81 10.81 106,133 +0.01(+0.09%)
Apr 11, 2023 10.76 10.84 10.76 10.80 64,180 +0.04(+0.35%)
Apr 10, 2023 10.80 10.81 10.75 10.76 32,575 -0.04(-0.35%)
Apr 06, 2023 10.80 10.87 10.80 10.80 20,145 +0.00(+0.00%)
Apr 05, 2023 10.79 10.84 10.75 10.80 32,701 +0.05(+0.44%)
Apr 04, 2023 10.64 10.76 10.64 10.75 69,924 +0.07(+0.62%)
Apr 03, 2023 10.82 10.83 10.68 10.69 31,731 -0.07(-0.61%)
Mar 31, 2023 10.74 10.80 10.72 10.75 110,294 +0.01(+0.09%)
Mar 30, 2023 10.62 10.76 10.62 10.75 58,421 +0.12(+1.15%)
Mar 29, 2023 10.61 10.65 10.60 10.62 42,191 +0.00(+0.00%)
Mar 28, 2023 10.64 10.66 10.60 10.62 69,030 -0.02(-0.18%)
Mar 27, 2023 10.61 10.69 10.58 10.64 32,127 +0.01(+0.09%)
Mar 24, 2023 10.60 10.68 10.60 10.63 27,852 +0.04(+0.36%)
Mar 23, 2023 10.56 10.60 10.52 10.59 77,600 +0.00(+0.00%)
Mar 22, 2023 10.49 10.61 10.49 10.59 84,680 +0.06(+0.54%)
Mar 21, 2023 10.60 10.60 10.53 10.54 47,619 -0.04(-0.36%)
Mar 20, 2023 10.59 10.60 10.55 10.58 43,349 -0.03(-0.27%)
Mar 17, 2023 10.56 10.60 10.54 10.60 39,945 +0.08(+0.71%)
Mar 16, 2023 10.51 10.58 10.51 10.53 45,662 +0.01(+0.09%)
Mar 15, 2023 10.49 10.59 10.46 10.52 139,990 +0.07(+0.63%)
Mar 14, 2023 10.43 10.49 10.43 10.45 144,008 +0.04(+0.35%)
Mar 13, 2023 10.36 10.50 10.36 10.42 73,657 -0.03(-0.27%)
Mar 10, 2023 10.44 10.49 10.42 10.44 90,450 +0.05(+0.45%)
Mar 09, 2023 10.35 10.44 10.35 10.40 50,121 +0.05(+0.45%)
Mar 08, 2023 10.43 10.43 10.35 10.35 42,005 -0.08(-0.72%)
Mar 07, 2023 10.37 10.44 10.37 10.43 43,434 +0.08(+0.73%)
Mar 06, 2023 10.42 10.44 10.35 10.35 60,846 -0.03(-0.27%)
Mar 03, 2023 10.38 10.45 10.37 10.38 85,038 +0.03(+0.27%)
Mar 02, 2023 10.41 10.43 10.34 10.35 58,894 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.