Skip to main content

Ltc Properties (NY: LTC )

33.31 -0.13 (-0.39%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.86 14.08 13.76 13.97 323,275 +0.23(+1.67%)
Feb 25, 2011 13.44 13.75 13.36 13.74 200,260 +0.36(+2.68%)
Feb 24, 2011 13.31 13.47 13.20 13.39 175,366 +0.08(+0.58%)
Feb 23, 2011 13.51 13.51 13.27 13.31 189,339 -0.09(-0.64%)
Feb 22, 2011 13.55 13.64 13.39 13.40 136,682 -0.23(-1.72%)
Feb 18, 2011 13.53 13.68 13.42 13.63 149,523 +0.09(+0.67%)
Feb 17, 2011 13.49 13.64 13.49 13.54 203,374 +0.01(+0.11%)
Feb 16, 2011 13.52 13.57 13.37 13.52 170,553 +0.05(+0.39%)
Feb 15, 2011 13.50 13.59 13.42 13.47 278,184 -0.05(-0.39%)
Feb 14, 2011 13.46 13.56 13.44 13.52 288,733 +0.05(+0.35%)
Feb 11, 2011 13.39 13.48 13.32 13.48 164,268 +0.06(+0.43%)
Feb 10, 2011 13.39 13.46 13.34 13.42 158,701 +0.00(+0.00%)
Feb 09, 2011 13.31 13.42 13.26 13.42 181,916 +0.03(+0.25%)
Feb 08, 2011 13.20 13.40 13.19 13.39 182,061 +0.16(+1.22%)
Feb 07, 2011 12.91 13.26 12.91 13.22 193,827 +0.31(+2.39%)
Feb 04, 2011 13.03 13.09 12.85 12.91 117,328 -0.12(-0.95%)
Feb 03, 2011 12.96 13.06 12.91 13.04 83,961 +0.06(+0.44%)
Feb 02, 2011 13.12 13.22 12.95 12.98 131,544 -0.12(-0.91%)
Feb 01, 2011 13.06 13.13 12.97 13.10 182,017 +0.09(+0.70%)
Jan 31, 2011 12.98 13.08 12.92 13.01 136,327 +0.08(+0.59%)
Jan 28, 2011 13.13 13.14 12.91 12.93 215,499 -0.22(-1.66%)
Jan 27, 2011 13.11 13.31 13.05 13.15 215,909 +0.03(+0.22%)
Jan 26, 2011 13.17 13.25 13.08 13.12 4,182,893 +0.01(+0.11%)
Jan 25, 2011 13.04 13.17 12.90 13.11 449,130 +0.00(+0.00%)
Jan 24, 2011 13.10 13.25 13.08 13.11 157,726 +0.05(+0.40%)
Jan 21, 2011 13.16 13.16 12.96 13.06 173,296 -0.05(-0.40%)
Jan 20, 2011 13.04 13.23 12.98 13.11 198,942 +0.01(+0.11%)
Jan 19, 2011 13.32 13.35 13.08 13.10 185,806 -0.18(-1.33%)
Jan 18, 2011 13.20 13.32 13.09 13.27 237,369 +0.10(+0.79%)
Jan 14, 2011 13.12 13.18 13.02 13.17 198,677 +0.03(+0.25%)
Jan 13, 2011 13.22 13.27 13.09 13.13 208,553 -0.05(-0.40%)
Jan 12, 2011 13.31 13.31 13.15 13.19 192,939 -0.05(-0.36%)
Jan 11, 2011 13.21 13.27 13.12 13.23 154,000 +0.07(+0.50%)
Jan 10, 2011 13.17 13.20 13.05 13.17 256,101 -0.06(-0.43%)
Jan 07, 2011 13.27 13.40 13.16 13.22 208,502 -0.03(-0.21%)
Jan 06, 2011 13.42 13.47 13.20 13.25 242,459 -0.14(-1.03%)
Jan 05, 2011 13.28 13.41 13.24 13.39 284,524 +0.09(+0.71%)
Jan 04, 2011 13.50 13.58 13.20 13.30 185,266 -0.24(-1.78%)
Jan 03, 2011 13.38 13.58 13.29 13.54 263,400 +0.24(+1.82%)
Dec 31, 2010 13.45 13.47 13.26 13.30 282,416 -0.15(-1.13%)
Dec 30, 2010 13.45 13.53 13.38 13.45 138,221 +0.01(+0.07%)
Dec 29, 2010 13.39 13.45 13.33 13.44 182,442 +0.09(+0.71%)
Dec 28, 2010 13.40 13.40 13.30 13.34 222,623 +0.02(+0.18%)
Dec 27, 2010 13.18 13.40 13.14 13.32 152,822 +0.12(+0.93%)
Dec 23, 2010 13.28 13.33 13.19 13.20 127,387 -0.14(-1.07%)
Dec 22, 2010 13.30 13.45 13.28 13.34 152,211 +0.05(+0.39%)
Dec 21, 2010 13.18 13.33 13.13 13.29 245,748 +0.18(+1.37%)
Dec 20, 2010 13.02 13.29 13.02 13.11 329,971 +0.15(+1.13%)
Dec 17, 2010 12.72 12.97 12.65 12.96 824,197 +0.24(+1.85%)
Dec 16, 2010 12.65 12.77 12.60 12.72 344,660 +0.11(+0.90%)
Dec 15, 2010 12.53 12.82 12.53 12.61 285,163 +0.08(+0.68%)
Dec 14, 2010 12.55 12.70 12.52 12.53 229,213 +0.02(+0.19%)
Dec 13, 2010 12.54 12.68 12.50 12.50 306,679 +0.02(+0.19%)
Dec 10, 2010 12.44 12.58 12.44 12.48 257,451 +0.04(+0.34%)
Dec 09, 2010 12.47 12.56 12.41 12.44 659,458 -0.00(-0.04%)
Dec 08, 2010 12.57 12.63 12.42 12.44 198,600 -0.12(-0.94%)
Dec 07, 2010 12.62 12.72 12.54 12.56 289,232 +0.04(+0.30%)
Dec 06, 2010 12.52 12.57 12.47 12.52 259,765 -0.02(-0.15%)
Dec 03, 2010 12.55 12.59 12.48 12.54 254,323 -0.06(-0.49%)
Dec 02, 2010 12.63 12.68 12.54 12.60 304,295 -0.05(-0.41%)
Dec 01, 2010 12.88 12.93 12.63 12.65 533,825 -0.06(-0.48%)
Nov 30, 2010 12.82 12.96 12.70 12.71 360,656 -0.23(-1.78%)
Nov 29, 2010 12.83 13.00 12.74 12.95 210,111 +0.07(+0.51%)
Nov 26, 2010 12.82 12.97 12.81 12.88 100,432 -0.01(-0.11%)
Nov 24, 2010 12.72 12.89 12.89 12.89 286,795 +0.31(+2.43%)
Nov 23, 2010 12.63 12.71 12.54 12.59 239,332 -0.18(-1.44%)
Nov 22, 2010 12.77 12.83 12.67 12.77 226,847 -0.03(-0.22%)
Nov 19, 2010 12.69 12.86 12.69 12.80 216,823 +0.03(+0.26%)
Nov 18, 2010 12.82 12.88 12.72 12.77 214,168 +0.08(+0.67%)
Nov 17, 2010 12.69 12.77 12.60 12.68 278,047 +0.03(+0.22%)
Nov 16, 2010 12.89 13.05 12.54 12.65 406,085 -0.30(-2.35%)
Nov 15, 2010 13.13 13.28 12.94 12.96 197,559 -0.10(-0.79%)
Nov 12, 2010 12.97 13.16 12.90 13.06 245,367 +0.02(+0.18%)
Nov 11, 2010 13.05 13.13 12.88 13.04 185,712 -0.07(-0.54%)
Nov 10, 2010 13.06 13.21 13.01 13.11 301,443 +0.08(+0.61%)
Nov 09, 2010 13.39 13.39 12.93 13.03 308,152 -0.35(-2.59%)
Nov 08, 2010 13.32 13.43 13.29 13.38 195,653 +0.04(+0.32%)
Nov 05, 2010 13.36 13.45 13.26 13.33 162,911 -0.01(-0.07%)
Nov 04, 2010 13.33 13.38 13.24 13.34 393,044 +0.14(+1.03%)
Nov 03, 2010 13.29 13.37 13.06 13.21 200,830 -0.11(-0.84%)
Nov 02, 2010 13.31 13.37 13.25 13.32 262,957 +0.11(+0.85%)
Nov 01, 2010 13.13 13.35 13.05 13.21 287,517 +0.15(+1.19%)
Oct 29, 2010 13.21 13.30 13.02 13.05 321,210 -0.16(-1.24%)
Oct 28, 2010 13.39 13.46 13.07 13.22 266,006 -0.04(-0.32%)
Oct 27, 2010 13.08 13.36 12.98 13.26 527,509 +0.16(+1.22%)
Oct 25, 2010 13.03 13.17 12.92 13.10 431,586 +0.09(+0.72%)
Oct 22, 2010 13.12 13.12 12.83 13.01 286,672 -0.07(-0.54%)
Oct 21, 2010 12.78 13.09 12.72 13.08 516,346 +0.39(+3.07%)
Oct 20, 2010 12.41 12.74 12.33 12.69 523,963 +0.34(+2.77%)
Oct 19, 2010 12.43 12.58 12.25 12.34 443,752 -0.20(-1.61%)
Oct 18, 2010 12.48 12.61 12.48 12.55 316,932 +0.10(+0.79%)
Oct 15, 2010 12.56 12.57 12.41 12.45 491,318 -0.11(-0.89%)
Oct 14, 2010 12.54 12.62 12.47 12.56 330,930 +0.03(+0.26%)
Oct 13, 2010 12.33 12.63 12.27 12.53 502,680 +0.31(+2.56%)
Oct 12, 2010 12.20 12.30 12.10 12.21 266,880 +0.01(+0.08%)
Oct 11, 2010 12.26 12.34 12.18 12.21 159,631 -0.07(-0.61%)
Oct 08, 2010 12.28 12.38 12.15 12.28 192,823 +0.07(+0.57%)
Oct 07, 2010 12.33 12.37 12.20 12.21 1,095 -0.02(-0.15%)
Oct 06, 2010 12.21 12.28 12.14 12.23 367,661 +0.02(+0.19%)
Oct 05, 2010 12.08 12.23 12.03 12.21 369,410 +0.23(+1.91%)
Oct 04, 2010 11.95 12.03 11.83 11.98 248,383 +0.07(+0.55%)
Oct 01, 2010 11.91 12.08 11.83 11.91 263,171 +0.01(+0.06%)
Sep 30, 2010 11.90 12.12 11.70 11.90 411,702 -0.05(-0.42%)
Sep 29, 2010 11.96 11.96 11.81 11.95 274,940 -0.07(-0.62%)
Sep 28, 2010 12.03 12.10 11.81 12.03 11,132 -0.00(-0.04%)
Sep 27, 2010 12.10 12.13 11.96 12.03 528,971 -0.04(-0.31%)
Sep 24, 2010 11.80 12.08 11.79 12.07 224,614 +0.43(+3.73%)
Sep 23, 2010 11.79 11.85 11.64 11.64 2,139 -0.24(-2.00%)
Sep 22, 2010 11.95 12.04 11.78 11.87 193,874 -0.11(-0.94%)
Sep 21, 2010 12.08 12.16 11.94 11.99 208,672 -0.11(-0.92%)
Sep 20, 2010 11.76 12.15 11.61 12.10 412,174 +0.33(+2.77%)
Sep 17, 2010 11.77 11.81 11.60 11.77 389,843 -0.07(-0.59%)
Sep 15, 2010 11.71 11.87 11.64 11.84 901,526 +0.07(+0.63%)
Sep 14, 2010 11.82 11.93 11.74 11.77 206,030 -0.06(-0.51%)
Sep 13, 2010 11.74 11.89 11.68 11.83 371,869 +0.20(+1.76%)
Sep 10, 2010 11.50 11.64 11.43 11.62 206,978 +0.13(+1.17%)
Sep 09, 2010 11.67 11.67 11.40 11.49 160,218 -0.04(-0.36%)
Sep 08, 2010 11.48 11.60 11.47 11.53 197,844 +0.05(+0.44%)
Sep 07, 2010 11.67 11.75 11.47 11.48 1,749 -0.28(-2.37%)
Sep 03, 2010 11.72 11.78 11.65 11.76 256,826 +0.13(+1.12%)
Sep 02, 2010 11.80 11.80 11.47 11.63 870 -0.12(-0.99%)
Sep 01, 2010 11.63 11.78 11.57 11.74 319,016 +0.20(+1.77%)
Aug 31, 2010 11.45 11.65 11.36 11.54 12,491 +0.10(+0.85%)
Aug 30, 2010 11.56 11.64 11.39 11.44 262,227 -0.14(-1.20%)
Aug 27, 2010 11.58 11.61 11.20 11.58 285,037 +0.31(+2.72%)
Aug 26, 2010 11.58 11.60 11.26 11.28 256,436 -0.25(-2.14%)
Aug 25, 2010 11.27 11.54 11.19 11.52 1,120 +0.20(+1.76%)
Aug 24, 2010 11.26 11.45 11.18 11.32 4,551 -0.08(-0.69%)
Aug 23, 2010 11.37 11.42 11.25 11.40 371,502 +0.09(+0.82%)
Aug 20, 2010 11.15 11.34 11.13 11.31 254,246 +0.15(+1.33%)
Aug 19, 2010 11.50 11.50 11.14 11.16 3,911 -0.34(-2.95%)
Aug 18, 2010 11.48 11.54 11.37 11.50 17,727 -0.04(-0.32%)
Aug 17, 2010 11.37 11.54 11.25 11.54 2,714 +0.26(+2.33%)
Aug 16, 2010 11.16 11.29 11.10 11.27 280,134 +0.08(+0.74%)
Aug 13, 2010 11.19 11.40 11.08 11.19 363,926 -0.23(-1.98%)
Aug 12, 2010 11.44 11.58 11.33 11.42 678 -0.12(-1.04%)
Aug 11, 2010 11.38 11.65 11.33 11.54 4,928 -0.06(-0.48%)
Aug 10, 2010 11.59 11.77 11.45 11.59 324,585 -0.06(-0.55%)
Aug 09, 2010 11.58 11.68 11.51 11.66 384,429 +0.13(+1.12%)
Aug 06, 2010 11.53 11.57 11.24 11.53 297,002 -0.02(-0.20%)
Aug 05, 2010 11.60 11.71 11.53 11.55 266,226 -0.17(-1.46%)
Aug 04, 2010 11.84 11.85 11.58 11.72 169,902 -0.09(-0.74%)
Aug 03, 2010 11.64 11.93 11.62 11.81 290,089 +0.15(+1.27%)
Aug 02, 2010 11.52 11.69 11.48 11.66 169,341 +0.28(+2.47%)
Jul 30, 2010 11.38 11.42 11.22 11.38 358,689 -0.07(-0.64%)
Jul 29, 2010 11.67 11.74 11.36 11.45 232,534 -0.15(-1.27%)
Jul 28, 2010 11.60 11.79 11.52 11.60 1,826 -0.13(-1.10%)
Jul 27, 2010 11.80 11.89 11.64 11.73 229,847 +0.00(+0.00%)
Jul 26, 2010 11.62 11.78 11.54 11.73 255,929 +0.18(+1.52%)
Jul 23, 2010 11.42 11.57 11.21 11.55 260,314 +0.07(+0.64%)
Jul 22, 2010 11.31 11.51 11.26 11.48 313,188 +0.36(+3.24%)
Jul 21, 2010 11.49 11.49 11.11 11.12 233,413 -0.31(-2.74%)
Jul 20, 2010 11.18 11.45 11.13 11.43 1,620 +0.12(+1.02%)
Jul 19, 2010 11.43 11.43 11.07 11.32 623,858 +0.35(+3.18%)
Jul 16, 2010 10.97 11.23 10.93 10.97 424,461 -0.32(-2.85%)
Jul 15, 2010 11.22 11.32 11.07 11.29 375,166 +0.10(+0.90%)
Jul 14, 2010 11.25 11.26 11.03 11.19 228,862 -0.07(-0.65%)
Jul 13, 2010 11.26 11.29 11.07 11.26 4,488 +0.25(+2.25%)
Jul 12, 2010 11.08 11.14 10.91 11.02 496,212 -0.07(-0.66%)
Jul 09, 2010 11.09 11.10 10.79 11.09 868,151 +0.06(+0.50%)
Jul 08, 2010 11.03 11.25 10.89 11.03 1,363 +0.01(+0.08%)
Jul 07, 2010 10.84 11.04 10.49 11.02 2,052,098 +0.25(+2.35%)
Jul 06, 2010 10.77 11.35 10.74 10.77 2,722 -0.35(-3.18%)
Jul 02, 2010 11.13 11.24 10.98 11.13 226,222 -0.06(-0.49%)
Jul 01, 2010 11.15 11.24 10.91 11.18 443,265 +0.04(+0.33%)
Jun 30, 2010 11.14 11.44 11.12 11.14 3,602 -0.14(-1.26%)
Jun 29, 2010 11.45 11.53 11.21 11.29 495,402 -0.70(-5.86%)
Jun 25, 2010 11.99 12.06 11.78 11.99 549,539 +0.17(+1.48%)
Jun 24, 2010 11.81 12.07 11.79 11.81 263 -0.18(-1.49%)
Jun 23, 2010 11.83 12.07 11.63 11.99 465,743 +0.12(+1.01%)
Jun 22, 2010 11.87 12.32 11.78 11.87 1,293 -0.26(-2.16%)
Jun 21, 2010 12.21 12.33 12.09 12.14 366,003 +0.04(+0.34%)
Jun 18, 2010 12.09 12.18 11.97 12.09 579,559 +0.10(+0.80%)
Jun 17, 2010 12.00 12.03 11.78 12.00 251 +0.18(+1.51%)
Jun 16, 2010 11.64 11.88 11.64 11.82 207,237 +0.08(+0.66%)
Jun 15, 2010 11.74 11.76 11.43 11.74 2,258 +0.27(+2.39%)
Jun 14, 2010 11.54 11.54 11.31 11.47 331,425 +0.06(+0.56%)
Jun 11, 2010 11.02 11.40 11.02 11.40 199,662 +0.22(+1.96%)
Jun 10, 2010 11.18 11.21 10.87 11.18 2,099 +0.32(+2.94%)
Jun 09, 2010 11.01 11.08 10.78 10.86 281,088 -0.03(-0.29%)
Jun 08, 2010 10.76 10.92 10.56 10.90 320,576 +0.16(+1.45%)
Jun 07, 2010 10.86 11.02 10.72 10.74 424,988 -0.07(-0.63%)
Jun 04, 2010 10.81 11.22 10.77 10.81 694,214 -0.56(-4.90%)
Jun 03, 2010 11.37 11.59 11.32 11.37 272,942 -0.13(-1.11%)
Jun 02, 2010 11.50 11.54 11.32 11.50 404,319 +0.05(+0.48%)
Jun 01, 2010 11.44 11.78 11.43 11.44 1,831 -0.30(-2.53%)
May 28, 2010 11.74 11.88 11.69 11.74 261,149 -0.12(-1.00%)
May 27, 2010 11.71 11.87 11.50 11.86 245,694 +0.39(+3.39%)
May 26, 2010 11.47 11.62 11.30 11.47 1,838 +0.23(+2.07%)
May 25, 2010 11.01 11.26 10.97 11.23 424,419 +0.00(+0.04%)
May 24, 2010 11.39 11.51 11.22 11.23 279,333 -0.21(-1.80%)
May 21, 2010 11.16 11.49 11.02 11.44 710,027 +0.17(+1.54%)
May 20, 2010 11.30 11.55 11.26 11.26 511,118 -0.46(-3.90%)
May 19, 2010 11.68 11.96 11.52 11.72 232,577 -0.03(-0.23%)
May 18, 2010 12.10 12.16 11.71 11.75 202,451 -0.16(-1.38%)
May 17, 2010 12.02 12.09 11.65 11.91 523,120 -0.06(-0.49%)
May 14, 2010 11.97 12.35 11.87 11.97 369,486 -0.44(-3.55%)
May 13, 2010 12.51 12.51 12.32 12.41 264,641 -0.17(-1.37%)
May 12, 2010 12.30 12.60 12.22 12.58 303,994 +0.35(+2.86%)
May 11, 2010 12.14 12.35 12.13 12.23 545,165 -0.02(-0.15%)
May 10, 2010 12.16 12.30 12.05 12.25 313,151 +0.70(+6.10%)
May 07, 2010 11.95 11.95 11.45 11.55 616,181 -0.30(-2.50%)
May 06, 2010 12.22 12.28 11.37 11.84 958,463 -0.38(-3.12%)
May 05, 2010 12.29 12.50 12.22 12.22 499,878 -0.23(-1.83%)
May 04, 2010 12.73 12.73 12.35 12.45 455,731 -0.44(-3.39%)
May 03, 2010 12.78 12.96 12.69 12.89 335,031 +0.20(+1.61%)
Apr 30, 2010 13.00 13.02 12.67 12.68 279,674 -0.35(-2.65%)
Apr 29, 2010 12.76 13.05 12.71 13.03 256,679 +0.35(+2.76%)
Apr 28, 2010 12.72 12.80 12.57 12.68 165,498 +0.04(+0.32%)
Apr 27, 2010 12.88 13.03 12.62 12.64 665,988 -0.32(-2.49%)
Apr 26, 2010 12.91 13.06 12.77 12.96 652,421 +0.03(+0.21%)
Apr 23, 2010 12.44 12.95 12.32 12.93 507,049 -0.13(-0.97%)
Apr 22, 2010 12.68 13.07 12.61 13.06 267,483 +0.25(+1.92%)
Apr 21, 2010 12.63 12.86 12.63 12.82 227,817 +0.16(+1.26%)
Apr 20, 2010 12.62 12.67 12.45 12.66 313,492 +0.11(+0.91%)
Apr 19, 2010 12.56 12.57 12.27 12.54 365,139 -0.08(-0.61%)
Apr 16, 2010 12.57 12.84 12.47 12.62 1,044,688 +0.05(+0.36%)
Apr 15, 2010 12.72 12.74 12.56 12.57 324,459 -0.19(-1.45%)
Apr 14, 2010 12.75 12.79 12.67 12.76 144,005 +0.05(+0.39%)
Apr 13, 2010 12.60 12.75 12.57 12.71 219,889 +0.12(+0.93%)
Apr 12, 2010 12.75 12.75 12.56 12.59 165,619 -0.13(-1.03%)
Apr 09, 2010 12.68 12.76 12.64 12.72 471,715 +0.03(+0.25%)
Apr 08, 2010 12.73 12.84 12.65 12.69 209,265 -0.03(-0.25%)
Apr 07, 2010 12.78 12.78 12.62 12.72 196,544 -0.03(-0.25%)
Apr 06, 2010 12.54 12.78 12.47 12.76 126,860 +0.18(+1.44%)
Apr 05, 2010 12.25 12.57 12.25 12.57 198,129 +0.34(+2.81%)
Apr 01, 2010 12.28 12.23 12.23 12.23 118,236 -0.01(-0.11%)
Mar 31, 2010 12.38 12.54 12.24 12.24 248,060 -0.18(-1.46%)
Mar 30, 2010 12.28 12.43 12.20 12.43 175,743 +0.16(+1.29%)
Mar 29, 2010 12.33 12.34 12.19 12.27 103,926 +0.01(+0.07%)
Mar 26, 2010 12.37 12.40 12.20 12.26 260,416 -0.06(-0.48%)
Mar 25, 2010 12.24 12.45 12.24 12.32 489,177 +0.13(+1.04%)
Mar 24, 2010 12.22 12.27 12.18 12.19 418,604 -0.07(-0.55%)
Mar 23, 2010 12.25 12.30 12.14 12.26 350,919 +0.00(+0.04%)
Mar 22, 2010 12.07 12.26 12.04 12.25 207,528 +0.13(+1.04%)
Mar 19, 2010 12.34 12.35 11.99 12.13 408,725 -0.15(-1.25%)
Mar 18, 2010 12.24 12.32 12.19 12.28 577,709 +0.05(+0.41%)
Mar 17, 2010 12.28 12.36 12.10 12.23 493,779 -0.05(-0.40%)
Mar 16, 2010 12.29 12.36 12.20 12.28 537,816 +0.00(+0.04%)
Mar 15, 2010 12.25 12.32 12.24 12.28 175,619 +0.03(+0.22%)
Mar 12, 2010 12.22 12.33 12.17 12.25 202,969 +0.04(+0.37%)
Mar 11, 2010 12.09 12.24 12.03 12.20 147,202 +0.04(+0.33%)
Mar 10, 2010 12.03 12.23 11.97 12.16 174,078 +0.14(+1.12%)
Mar 09, 2010 12.03 12.26 11.93 12.03 405,258 -0.01(-0.07%)
Mar 08, 2010 12.18 12.30 12.01 12.04 298,553 -0.11(-0.89%)
Mar 05, 2010 11.95 12.23 11.88 12.15 260,418 +0.23(+1.89%)
Mar 04, 2010 11.83 11.93 11.72 11.92 173,383 +0.10(+0.88%)
Mar 03, 2010 11.95 11.95 11.79 11.82 125,103 -0.14(-1.20%)
Mar 02, 2010 11.95 11.98 11.82 11.96 158,370 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.