Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.33 14.62 14.03 14.23 211,183 -0.17(-1.16%)
Feb 25, 2021 14.79 14.80 14.27 14.40 178,114 -0.31(-2.10%)
Feb 24, 2021 14.71 14.91 14.49 14.70 167,400 -0.03(-0.18%)
Feb 23, 2021 14.35 14.91 14.35 14.73 234,977 +0.26(+1.77%)
Feb 22, 2021 13.68 14.50 13.60 14.48 218,108 +0.80(+5.87%)
Feb 19, 2021 13.55 13.77 13.54 13.67 132,895 +0.17(+1.24%)
Feb 18, 2021 13.49 13.73 13.43 13.50 180,571 +0.11(+0.79%)
Feb 17, 2021 13.27 13.47 13.17 13.40 138,153 +0.03(+0.20%)
Feb 16, 2021 13.44 13.54 13.21 13.37 146,001 +0.00(+0.00%)
Feb 12, 2021 13.28 13.46 13.20 13.37 123,718 +0.01(+0.07%)
Feb 11, 2021 13.05 13.48 12.97 13.36 192,630 +0.29(+2.23%)
Feb 10, 2021 13.00 13.31 12.99 13.07 144,960 +0.11(+0.89%)
Feb 09, 2021 12.76 13.01 12.57 12.96 158,007 +0.29(+2.30%)
Feb 08, 2021 12.53 12.85 12.49 12.67 168,321 +0.11(+0.84%)
Feb 05, 2021 12.61 12.67 12.39 12.56 188,184 -0.05(-0.42%)
Feb 04, 2021 12.45 12.78 12.45 12.61 205,580 +0.17(+1.35%)
Feb 03, 2021 12.31 12.46 12.15 12.45 185,437 +0.02(+0.14%)
Feb 02, 2021 12.43 12.48 12.26 12.43 196,902 +0.05(+0.43%)
Feb 01, 2021 12.25 12.45 12.06 12.37 211,589 +0.17(+1.37%)
Jan 29, 2021 12.36 12.62 12.14 12.21 383,732 -0.33(-2.61%)
Jan 28, 2021 12.52 12.78 12.49 12.53 274,134 +0.04(+0.35%)
Jan 27, 2021 12.57 12.74 12.37 12.49 319,773 -0.25(-1.94%)
Jan 26, 2021 12.71 12.99 12.66 12.74 175,153 +0.03(+0.21%)
Jan 25, 2021 12.62 12.97 12.37 12.71 349,579 -0.03(-0.21%)
Jan 22, 2021 12.42 12.74 12.29 12.74 205,971 +0.09(+0.70%)
Jan 21, 2021 12.61 12.76 12.29 12.65 462,799 -0.21(-1.65%)
Jan 20, 2021 13.01 13.21 12.76 12.86 396,852 -0.03(-0.20%)
Jan 19, 2021 13.62 13.63 12.77 12.89 755,234 -0.80(-5.87%)
Jan 15, 2021 13.59 13.83 13.44 13.69 176,741 -0.06(-0.45%)
Jan 14, 2021 13.46 13.93 13.46 13.75 185,295 +0.42(+3.18%)
Jan 13, 2021 13.22 13.39 13.10 13.33 170,804 +0.13(+1.00%)
Jan 12, 2021 12.83 13.21 12.76 13.20 159,171 +0.34(+2.68%)
Jan 11, 2021 12.91 13.06 12.68 12.85 156,749 -0.20(-1.56%)
Jan 08, 2021 13.03 13.12 12.78 13.05 189,996 +0.09(+0.68%)
Jan 07, 2021 12.96 13.12 12.69 12.97 210,707 +0.07(+0.55%)
Jan 06, 2021 12.55 13.16 12.54 12.90 354,033 +0.54(+4.36%)
Jan 05, 2021 12.17 12.60 12.17 12.36 239,360 +0.22(+1.82%)
Jan 04, 2021 12.43 12.49 11.88 12.14 322,766 -0.21(-1.72%)
Dec 31, 2020 12.35 12.35 12.35 117,993 +0.18(+1.51%)
Dec 30, 2020 12.17 12.40 12.09 12.16 117,993 -0.01(-0.07%)
Dec 29, 2020 12.45 12.47 12.03 12.17 135,376 -0.21(-1.69%)
Dec 28, 2020 12.45 12.66 12.28 12.38 208,117 +0.07(+0.57%)
Dec 24, 2020 12.23 12.31 12.06 12.31 216,271 +0.12(+1.00%)
Dec 23, 2020 12.21 12.44 12.14 12.19 182,376 +0.18(+1.53%)
Dec 22, 2020 12.08 12.16 11.82 12.01 224,887 -0.03(-0.22%)
Dec 21, 2020 12.15 12.28 11.93 12.03 253,706 -0.32(-2.62%)
Dec 18, 2020 12.65 12.79 12.19 12.36 1,236,066 -0.36(-2.82%)
Dec 17, 2020 13.11 13.26 12.45 12.72 269,054 -0.07(-0.55%)
Dec 16, 2020 13.20 13.34 12.71 12.79 243,305 -0.32(-2.47%)
Dec 15, 2020 12.75 13.11 12.51 13.11 157,347 +0.52(+4.17%)
Dec 14, 2020 12.66 12.89 12.55 12.58 175,767 -0.02(-0.14%)
Dec 11, 2020 12.58 12.65 12.35 12.60 141,320 -0.05(-0.41%)
Dec 10, 2020 12.49 12.70 12.42 12.65 134,970 +0.04(+0.35%)
Dec 09, 2020 12.76 12.76 12.39 12.61 168,122 +0.03(+0.21%)
Dec 08, 2020 12.38 12.65 12.33 12.58 192,734 +0.03(+0.28%)
Dec 07, 2020 12.93 12.97 12.46 12.55 230,191 -0.38(-2.97%)
Dec 04, 2020 12.54 12.96 12.41 12.93 315,939 +0.41(+3.28%)
Dec 03, 2020 12.39 12.65 12.33 12.52 313,728 +0.09(+0.70%)
Dec 02, 2020 12.43 12.58 12.30 12.44 340,769 +0.02(+0.14%)
Dec 01, 2020 12.43 12.55 12.23 12.42 354,301 +0.15(+1.21%)
Nov 30, 2020 12.91 12.91 12.15 12.27 533,488 -0.25(-2.02%)
Nov 27, 2020 12.48 12.56 12.16 12.52 412,975 +0.36(+2.95%)
Nov 25, 2020 12.37 12.37 12.04 12.16 326,581 -0.31(-2.45%)
Nov 24, 2020 12.71 12.98 12.43 12.47 701,349 +0.10(+0.85%)
Nov 23, 2020 11.94 12.71 11.68 12.37 1,268,640 +1.25(+11.24%)
Nov 20, 2020 10.98 11.25 10.78 11.12 333,104 +0.04(+0.39%)
Nov 19, 2020 11.01 11.12 10.66 11.07 390,878 +0.09(+0.80%)
Nov 18, 2020 11.01 11.30 10.95 10.98 631,571 +0.14(+1.29%)
Nov 17, 2020 10.69 10.97 10.46 10.85 433,190 +0.10(+0.98%)
Nov 16, 2020 10.67 11.11 10.50 10.74 677,147 +0.81(+8.19%)
Nov 13, 2020 9.526 9.989 9.473 9.928 382,880 +0.52(+5.58%)
Nov 12, 2020 9.534 9.534 9.211 9.403 421,789 -0.31(-3.24%)
Nov 11, 2020 10.14 10.14 9.534 9.718 329,917 -0.26(-2.63%)
Nov 10, 2020 9.779 10.24 9.779 9.980 501,771 +0.24(+2.42%)
Nov 09, 2020 9.058 10.08 9.058 9.744 960,414 +1.60(+19.64%)
Nov 06, 2020 8.389 8.451 8.145 8.145 274,058 -0.19(-2.31%)
Nov 05, 2020 8.389 8.522 8.328 8.337 209,044 -0.02(-0.21%)
Nov 04, 2020 8.739 8.739 8.302 8.354 212,861 -0.38(-4.40%)
Nov 03, 2020 8.713 8.756 8.564 8.739 243,798 +0.18(+2.15%)
Nov 02, 2020 8.424 8.564 8.346 8.555 286,661 +0.24(+2.94%)
Oct 30, 2020 8.320 8.433 8.119 8.311 357,248 -0.04(-0.52%)
Oct 29, 2020 8.110 8.459 7.961 8.354 302,735 +0.24(+3.02%)
Oct 28, 2020 8.320 8.350 7.952 8.110 464,997 -0.28(-3.33%)
Oct 27, 2020 8.739 8.818 8.389 8.389 247,708 -0.17(-2.04%)
Oct 26, 2020 8.652 8.652 8.389 8.564 280,276 -0.21(-2.39%)
Oct 23, 2020 8.608 8.866 8.503 8.774 268,337 +0.23(+2.66%)
Oct 22, 2020 8.433 8.582 8.407 8.547 321,383 +0.06(+0.72%)
Oct 21, 2020 8.512 8.555 8.372 8.486 255,271 -0.03(-0.41%)
Oct 20, 2020 8.398 8.634 8.372 8.521 428,014 +0.19(+2.31%)
Oct 19, 2020 8.354 8.477 8.241 8.328 339,080 -0.03(-0.31%)
Oct 16, 2020 8.494 8.547 8.188 8.354 265,819 -0.11(-1.34%)
Oct 15, 2020 8.188 8.529 8.119 8.468 249,960 +0.18(+2.22%)
Oct 14, 2020 8.381 8.507 8.267 8.285 331,022 -0.06(-0.73%)
Oct 13, 2020 8.652 8.660 8.328 8.346 419,620 -0.33(-3.83%)
Oct 12, 2020 8.695 8.774 8.407 8.678 664,965 +0.20(+2.37%)
Oct 09, 2020 8.704 8.704 8.389 8.477 303,810 -0.03(-0.31%)
Oct 08, 2020 8.407 8.643 8.407 8.503 235,393 +0.17(+2.10%)
Oct 07, 2020 8.416 8.503 8.276 8.328 436,723 -0.06(-0.73%)
Oct 06, 2020 8.398 8.555 8.267 8.389 433,323 +0.03(+0.42%)
Oct 05, 2020 8.451 8.512 8.171 8.354 401,810 +0.03(+0.42%)
Oct 02, 2020 8.014 8.372 8.014 8.320 326,810 +0.10(+1.17%)
Oct 01, 2020 7.987 8.232 7.979 8.223 397,658 +0.31(+3.86%)
Sep 30, 2020 7.935 8.133 7.849 7.918 431,017 +0.09(+1.21%)
Sep 29, 2020 7.935 7.952 7.651 7.823 411,096 -0.11(-1.41%)
Sep 28, 2020 7.840 8.072 7.823 7.935 467,301 +0.29(+3.83%)
Sep 25, 2020 7.453 7.750 7.401 7.642 411,339 +0.25(+3.38%)
Sep 24, 2020 7.238 7.573 7.195 7.393 797,020 +0.32(+4.50%)
Sep 23, 2020 7.436 7.599 7.074 7.074 585,353 -0.34(-4.64%)
Sep 22, 2020 7.539 7.866 7.410 7.418 666,777 -0.03(-0.35%)
Sep 21, 2020 7.763 7.831 7.238 7.444 1,308,553 -0.41(-5.26%)
Sep 18, 2020 8.236 8.236 7.840 7.857 3,165,921 -0.37(-4.50%)
Sep 17, 2020 8.184 8.275 8.098 8.227 788,130 -0.02(-0.21%)
Sep 16, 2020 8.167 8.391 8.081 8.245 660,813 +0.10(+1.27%)
Sep 15, 2020 8.081 8.382 8.081 8.141 612,979 -0.05(-0.63%)
Sep 14, 2020 8.081 8.214 8.004 8.193 399,894 +0.20(+2.48%)
Sep 11, 2020 8.219 8.227 7.952 7.995 526,259 -0.17(-2.11%)
Sep 10, 2020 8.520 8.529 8.133 8.167 623,080 -0.40(-4.72%)
Sep 09, 2020 8.718 9.148 8.554 8.572 588,269 -0.08(-0.90%)
Sep 08, 2020 8.511 8.787 8.391 8.649 712,742 +0.22(+2.66%)
Sep 04, 2020 8.580 8.770 8.236 8.425 487,914 -0.07(-0.81%)
Sep 03, 2020 8.245 8.572 8.090 8.494 466,130 +0.29(+3.57%)
Sep 02, 2020 8.090 8.236 7.995 8.202 272,345 +0.11(+1.38%)
Sep 01, 2020 8.004 8.288 7.901 8.090 343,648 +0.09(+1.08%)
Aug 31, 2020 8.193 8.262 8.004 8.004 291,894 -0.21(-2.52%)
Aug 28, 2020 8.227 8.270 8.072 8.210 300,022 +0.05(+0.63%)
Aug 27, 2020 8.202 8.434 8.107 8.159 299,227 -0.01(-0.11%)
Aug 26, 2020 8.331 8.331 7.978 8.167 484,632 -0.24(-2.87%)
Aug 25, 2020 8.546 8.683 8.313 8.408 151,916 -0.09(-1.01%)
Aug 24, 2020 8.313 8.511 8.055 8.494 296,175 +0.30(+3.68%)
Aug 21, 2020 8.408 8.451 8.061 8.193 306,064 -0.26(-3.05%)
Aug 20, 2020 8.288 8.683 8.288 8.451 200,902 +0.08(+0.93%)
Aug 19, 2020 8.709 8.709 8.331 8.374 284,098 -0.31(-3.57%)
Aug 18, 2020 8.933 8.933 8.546 8.683 186,944 -0.24(-2.70%)
Aug 17, 2020 9.036 9.049 8.787 8.924 272,983 -0.10(-1.14%)
Aug 14, 2020 9.036 9.148 8.907 9.028 215,662 +0.03(+0.29%)
Aug 13, 2020 9.122 9.200 8.967 9.002 449,736 -0.12(-1.32%)
Aug 12, 2020 9.088 9.234 8.942 9.122 245,192 +0.22(+2.42%)
Aug 11, 2020 9.036 9.251 8.856 8.907 281,196 +0.05(+0.58%)
Aug 10, 2020 8.787 9.157 8.761 8.856 316,754 +0.17(+1.98%)
Aug 07, 2020 8.296 8.701 8.279 8.683 156,983 +0.32(+3.81%)
Aug 06, 2020 8.279 8.503 8.253 8.365 164,029 +0.09(+1.04%)
Aug 05, 2020 8.537 8.584 8.184 8.279 139,154 -0.15(-1.74%)
Aug 04, 2020 8.167 8.520 8.133 8.425 174,410 +0.25(+3.05%)
Aug 03, 2020 8.391 8.391 8.047 8.176 258,898 -0.27(-3.16%)
Jul 31, 2020 8.511 8.563 8.146 8.443 279,687 -0.15(-1.80%)
Jul 30, 2020 8.546 8.666 8.417 8.597 179,029 -0.16(-1.87%)
Jul 29, 2020 8.752 8.847 8.589 8.761 211,410 +0.08(+0.89%)
Jul 28, 2020 8.391 8.727 8.320 8.683 205,253 +0.23(+2.75%)
Jul 27, 2020 8.382 8.460 8.098 8.451 267,855 +0.05(+0.61%)
Jul 24, 2020 8.606 8.692 8.399 8.399 214,849 -0.21(-2.40%)
Jul 23, 2020 8.735 8.752 8.391 8.606 226,399 -0.15(-1.77%)
Jul 22, 2020 8.563 8.873 8.563 8.761 170,104 +0.09(+0.99%)
Jul 21, 2020 8.511 8.967 8.511 8.675 231,486 +0.16(+1.92%)
Jul 20, 2020 8.838 8.860 8.468 8.511 354,499 -0.37(-4.17%)
Jul 17, 2020 8.813 9.054 8.709 8.881 319,543 +0.04(+0.49%)
Jul 16, 2020 8.907 8.967 8.804 8.838 259,865 -0.36(-3.93%)
Jul 15, 2020 9.088 9.441 9.045 9.200 312,123 +0.40(+4.50%)
Jul 14, 2020 9.200 9.217 8.615 8.804 473,135 -0.40(-4.30%)
Jul 13, 2020 9.097 9.389 8.916 9.200 384,241 +0.34(+3.89%)
Jul 10, 2020 9.045 9.329 8.830 8.856 1,139,201 -0.33(-3.56%)
Jul 09, 2020 9.544 9.544 9.045 9.183 259,819 -0.43(-4.48%)
Jul 08, 2020 9.673 9.785 9.458 9.613 235,819 -0.09(-0.98%)
Jul 07, 2020 10.03 10.04 9.647 9.708 247,539 -0.50(-4.89%)
Jul 06, 2020 10.30 10.32 10.03 10.21 266,349 +0.17(+1.72%)
Jul 02, 2020 10.40 10.43 10.01 10.03 156,983 -0.04(-0.43%)
Jul 01, 2020 10.09 10.41 10.03 10.08 141,232 -0.09(-0.85%)
Jun 30, 2020 10.21 10.43 9.899 10.16 218,725 -0.04(-0.42%)
Jun 29, 2020 10.06 10.42 9.907 10.21 199,804 +0.31(+3.11%)
Jun 26, 2020 9.736 9.984 9.663 9.899 358,373 -0.06(-0.60%)
Jun 25, 2020 9.633 10.10 9.539 9.958 231,882 +0.18(+1.84%)
Jun 24, 2020 10.35 10.39 9.514 9.779 300,535 -0.76(-7.22%)
Jun 23, 2020 11.11 11.16 10.37 10.54 366,746 -0.41(-3.75%)
Jun 22, 2020 10.39 11.01 10.01 10.95 1,134,903 +0.69(+6.76%)
Jun 19, 2020 10.86 10.86 10.25 10.26 517,339 -0.47(-4.39%)
Jun 18, 2020 10.49 10.78 10.47 10.73 159,942 +0.07(+0.64%)
Jun 17, 2020 11.23 11.25 10.66 10.66 190,212 -0.56(-5.03%)
Jun 16, 2020 11.67 11.78 11.05 11.22 201,442 +0.10(+0.92%)
Jun 15, 2020 10.40 11.31 10.27 11.12 240,303 +0.00(+0.00%)
Jun 12, 2020 10.66 11.16 10.62 11.12 213,200 +0.97(+9.52%)
Jun 11, 2020 10.69 11.00 10.08 10.16 308,017 -1.37(-11.88%)
Jun 10, 2020 12.36 12.37 11.40 11.52 323,481 -0.95(-7.61%)
Jun 09, 2020 13.69 13.82 12.00 12.47 777,441 -2.12(-14.54%)
Jun 08, 2020 14.54 14.98 14.24 14.60 226,730 +0.61(+4.34%)
Jun 05, 2020 14.06 14.59 13.97 13.99 264,046 +0.73(+5.48%)
Jun 04, 2020 12.86 13.49 12.55 13.26 216,674 +0.27(+2.11%)
Jun 03, 2020 12.28 13.01 12.28 12.99 211,622 +1.06(+8.90%)
Jun 02, 2020 11.58 12.14 11.51 11.93 198,788 +0.56(+4.89%)
Jun 01, 2020 11.02 11.62 11.02 11.37 324,072 +0.45(+4.15%)
May 29, 2020 11.01 11.18 10.65 10.92 309,865 -0.33(-2.89%)
May 28, 2020 11.82 11.82 11.16 11.24 285,901 -0.37(-3.17%)
May 27, 2020 11.72 11.73 11.14 11.61 351,330 +0.34(+3.04%)
May 26, 2020 11.40 11.72 11.15 11.27 319,057 +0.45(+4.19%)
May 22, 2020 10.90 10.90 10.57 10.81 234,123 +0.00(+0.00%)
May 21, 2020 10.69 11.10 10.68 10.81 163,131 +0.10(+0.96%)
May 20, 2020 11.00 11.03 10.59 10.71 249,954 -0.05(-0.48%)
May 19, 2020 10.86 10.93 10.56 10.76 238,440 -0.31(-2.78%)
May 18, 2020 10.35 11.16 10.35 11.07 393,376 +1.20(+12.13%)
May 15, 2020 9.873 9.976 9.385 9.873 1,467,274 -0.01(-0.09%)
May 14, 2020 9.120 10.08 8.778 9.881 357,606 +0.49(+5.19%)
May 13, 2020 10.22 10.27 9.240 9.394 312,630 -0.95(-9.18%)
May 12, 2020 11.40 11.40 10.33 10.34 305,181 -0.80(-7.21%)
May 11, 2020 11.48 11.52 10.77 11.15 289,858 -0.62(-5.24%)
May 08, 2020 11.34 11.77 11.06 11.76 204,901 +0.74(+6.76%)
May 07, 2020 11.10 11.22 10.80 11.02 181,758 +0.29(+2.71%)
May 06, 2020 11.33 11.44 10.69 10.73 164,099 -0.62(-5.43%)
May 05, 2020 11.93 12.10 11.29 11.34 210,652 -0.20(-1.71%)
May 04, 2020 11.42 11.59 11.12 11.54 168,508 -0.21(-1.82%)
May 01, 2020 11.93 12.08 11.38 11.76 172,290 -0.74(-5.95%)
Apr 30, 2020 12.34 12.82 12.10 12.50 203,032 -0.35(-2.73%)
Apr 29, 2020 12.06 12.95 11.92 12.85 220,597 +1.33(+11.51%)
Apr 28, 2020 10.96 11.62 10.94 11.52 213,533 +1.03(+9.78%)
Apr 27, 2020 9.941 10.59 9.727 10.50 219,346 +0.80(+8.30%)
Apr 24, 2020 9.924 9.933 9.334 9.693 223,954 -0.19(-1.90%)
Apr 23, 2020 9.642 10.13 9.599 9.881 224,700 +0.19(+1.94%)
Apr 22, 2020 10.39 10.40 9.608 9.693 230,799 -0.37(-3.66%)
Apr 21, 2020 9.565 10.24 9.565 10.06 241,989 +0.02(+0.17%)
Apr 20, 2020 10.67 10.74 9.967 10.04 205,012 -0.94(-8.57%)
Apr 17, 2020 10.90 11.37 10.71 10.98 169,719 +0.56(+5.33%)
Apr 16, 2020 10.89 11.10 10.16 10.43 277,048 -0.36(-3.33%)
Apr 15, 2020 10.74 11.12 10.45 10.79 270,444 -0.51(-4.54%)
Apr 14, 2020 12.02 12.02 11.16 11.30 188,057 -0.27(-2.36%)
Apr 13, 2020 12.39 12.39 11.14 11.58 212,628 -0.83(-6.69%)
Apr 09, 2020 11.81 12.55 11.58 12.41 281,696 +0.93(+8.13%)
Apr 08, 2020 11.29 11.56 10.68 11.47 229,542 +0.54(+4.93%)
Apr 07, 2020 10.59 11.48 10.57 10.93 225,649 +0.91(+9.04%)
Apr 06, 2020 9.206 10.34 9.206 10.03 287,649 +1.22(+13.90%)
Apr 03, 2020 10.07 10.35 8.598 8.803 486,247 -1.55(-14.96%)
Apr 02, 2020 10.26 11.39 10.22 10.35 256,759 -0.33(-3.12%)
Apr 01, 2020 11.17 11.27 10.46 10.69 231,954 -1.11(-9.43%)
Mar 31, 2020 12.05 12.30 10.95 11.80 337,859 -0.38(-3.09%)
Mar 30, 2020 12.14 12.56 11.39 12.18 226,199 +0.18(+1.53%)
Mar 27, 2020 11.89 12.26 11.35 11.99 131,815 -0.44(-3.50%)
Mar 26, 2020 12.18 13.83 11.87 12.43 356,566 +0.40(+3.34%)
Mar 25, 2020 10.99 12.54 10.69 12.02 237,841 +1.27(+11.83%)
Mar 24, 2020 9.765 10.75 9.698 10.75 237,247 +1.53(+16.61%)
Mar 23, 2020 8.953 9.506 8.410 9.221 262,458 +0.19(+2.13%)
Mar 20, 2020 9.204 9.899 8.753 9.029 410,625 -0.11(-1.19%)
Mar 19, 2020 8.677 9.472 8.468 9.138 397,547 +0.51(+5.92%)
Mar 18, 2020 10.46 10.66 8.451 8.627 261,424 -2.25(-20.69%)
Mar 17, 2020 10.19 10.96 9.757 10.88 249,807 +0.94(+9.43%)
Mar 16, 2020 11.18 11.18 9.748 9.941 305,498 -4.03(-28.86%)
Mar 13, 2020 12.48 13.97 12.00 13.97 230,767 +2.20(+18.69%)
Mar 12, 2020 13.60 13.95 11.76 11.77 290,502 -2.67(-18.48%)
Mar 11, 2020 15.49 15.58 14.43 14.44 139,771 -1.68(-10.43%)
Mar 10, 2020 16.68 17.75 14.95 16.12 174,274 +0.63(+4.05%)
Mar 09, 2020 16.29 16.34 15.48 15.50 195,172 -1.78(-10.32%)
Mar 06, 2020 16.85 17.35 16.76 17.28 119,506 +0.08(+0.49%)
Mar 05, 2020 17.13 17.30 16.92 17.20 163,163 -0.25(-1.44%)
Mar 04, 2020 17.31 17.67 17.21 17.45 128,381 +0.33(+1.91%)
Mar 03, 2020 17.50 17.86 17.02 17.12 119,593 -0.38(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.