Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.81 10.90 10.63 10.67 102,762 -0.15(-1.35%)
Feb 28, 2012 10.87 10.88 10.73 10.81 49,969 -0.04(-0.41%)
Feb 27, 2012 10.83 10.91 10.70 10.86 45,849 -0.06(-0.51%)
Feb 24, 2012 10.87 10.95 10.82 10.91 82,572 +0.02(+0.15%)
Feb 23, 2012 10.66 10.90 10.60 10.90 78,071 +0.25(+2.37%)
Feb 22, 2012 10.78 10.83 10.63 10.64 94,076 -0.17(-1.56%)
Feb 21, 2012 11.00 11.00 10.76 10.81 67,960 -0.20(-1.83%)
Feb 17, 2012 10.95 11.06 10.91 11.01 76,637 +0.06(+0.51%)
Feb 16, 2012 10.71 10.99 10.71 10.96 75,666 +0.23(+2.14%)
Feb 15, 2012 10.80 10.83 10.64 10.73 103,235 -0.06(-0.57%)
Feb 14, 2012 10.87 10.87 10.73 10.79 64,784 -0.11(-1.03%)
Feb 13, 2012 10.88 11.03 10.82 10.90 71,810 +0.12(+1.14%)
Feb 10, 2012 10.82 10.90 10.74 10.78 131,209 -0.12(-1.13%)
Feb 09, 2012 11.04 11.13 10.86 10.90 95,925 -0.14(-1.27%)
Feb 08, 2012 11.18 11.24 10.97 11.04 158,547 -0.14(-1.25%)
Feb 07, 2012 11.18 11.25 11.11 11.18 60,693 -0.02(-0.15%)
Feb 06, 2012 11.27 11.29 11.13 11.20 65,767 -0.10(-0.89%)
Feb 03, 2012 11.24 11.41 11.12 11.30 238,904 +0.18(+1.61%)
Feb 02, 2012 11.11 11.19 11.07 11.12 94,861 +0.02(+0.15%)
Feb 01, 2012 11.05 11.20 11.04 11.10 214,261 +0.13(+1.23%)
Jan 31, 2012 11.06 11.06 10.92 10.97 130,822 +0.00(+0.00%)
Jan 30, 2012 11.05 11.06 10.94 10.97 86,115 -0.11(-0.96%)
Jan 27, 2012 11.02 11.14 11.00 11.08 486,066 +0.06(+0.51%)
Jan 26, 2012 10.74 11.04 10.74 11.02 82,117 +0.29(+2.72%)
Jan 25, 2012 10.65 10.76 10.56 10.73 71,124 +0.07(+0.68%)
Jan 24, 2012 10.34 10.76 10.34 10.65 158,226 +0.21(+2.04%)
Jan 23, 2012 10.54 10.56 10.30 10.44 46,935 -0.07(-0.64%)
Jan 20, 2012 10.31 10.53 10.29 10.51 64,852 +0.20(+1.90%)
Jan 19, 2012 10.42 10.46 10.16 10.31 113,860 -0.11(-1.08%)
Jan 18, 2012 10.02 10.44 9.943 10.42 152,874 +0.39(+3.86%)
Jan 17, 2012 10.04 10.16 9.959 10.04 194,465 +0.10(+0.96%)
Jan 13, 2012 10.14 10.16 9.853 9.942 198,019 -0.33(-3.17%)
Jan 12, 2012 10.36 10.40 10.15 10.27 121,205 -0.05(-0.49%)
Jan 11, 2012 10.22 10.48 10.19 10.32 108,499 +0.07(+0.71%)
Jan 10, 2012 10.22 10.31 10.16 10.25 74,966 +0.15(+1.44%)
Jan 09, 2012 10.18 10.18 10.04 10.10 74,804 -0.03(-0.33%)
Jan 06, 2012 10.16 10.32 10.03 10.13 97,421 -0.03(-0.33%)
Jan 05, 2012 9.982 10.21 9.909 10.17 63,949 +0.15(+1.45%)
Jan 04, 2012 10.05 10.09 9.881 10.02 100,888 +0.02(+0.21%)
Dec 30, 2011 10.26 10.30 10.000 10.000 213,178 -0.02(-0.22%)
Dec 29, 2011 10.000 10.16 9.956 10.02 81,751 +0.07(+0.67%)
Dec 28, 2011 10.02 10.02 9.839 9.956 97,000 -0.04(-0.39%)
Dec 27, 2011 9.862 10.05 9.825 9.994 67,780 +0.12(+1.18%)
Dec 23, 2011 9.906 9.956 9.839 9.878 40,143 +0.05(+0.51%)
Dec 21, 2011 9.662 9.900 9.618 9.828 92,019 +0.06(+0.62%)
Dec 20, 2011 9.508 9.790 9.452 9.768 167,186 +0.40(+4.31%)
Dec 19, 2011 9.519 9.591 9.325 9.364 154,728 -0.10(-1.05%)
Dec 16, 2011 9.679 9.679 9.403 9.463 520,406 -0.10(-1.04%)
Dec 15, 2011 9.596 9.596 9.397 9.563 225,643 +0.09(+0.93%)
Dec 14, 2011 9.403 9.668 9.403 9.474 115,397 +0.06(+0.59%)
Dec 13, 2011 9.546 9.624 9.403 9.419 154,679 -0.05(-0.53%)
Dec 12, 2011 9.408 9.497 9.314 9.469 112,317 -0.06(-0.64%)
Dec 09, 2011 9.237 9.613 9.237 9.530 162,919 +0.34(+3.67%)
Dec 08, 2011 9.391 9.391 9.159 9.192 125,303 -0.29(-3.09%)
Dec 07, 2011 9.320 9.508 9.143 9.486 136,673 +0.13(+1.36%)
Dec 06, 2011 9.331 9.535 9.259 9.358 177,674 -0.01(-0.06%)
Dec 05, 2011 9.281 9.397 9.076 9.364 143,524 +0.24(+2.61%)
Dec 02, 2011 9.386 9.397 9.104 9.126 117,723 -0.15(-1.67%)
Dec 01, 2011 9.275 9.408 9.193 9.281 155,093 -0.05(-0.53%)
Nov 30, 2011 8.993 9.353 8.899 9.331 347,241 +0.61(+6.98%)
Nov 29, 2011 8.833 8.844 8.678 8.722 486,363 -0.13(-1.44%)
Nov 28, 2011 8.888 8.905 8.739 8.849 150,859 +0.22(+2.50%)
Nov 25, 2011 8.612 8.772 8.606 8.634 57,415 -0.01(-0.06%)
Nov 23, 2011 8.905 8.905 8.634 8.639 111,918 -0.32(-3.58%)
Nov 22, 2011 9.026 9.109 8.943 8.960 62,828 -0.06(-0.61%)
Nov 21, 2011 9.181 9.242 8.999 9.015 151,476 -0.30(-3.26%)
Nov 18, 2011 9.270 9.358 9.231 9.320 94,604 +0.06(+0.60%)
Nov 17, 2011 9.264 9.386 9.192 9.264 297,005 -0.01(-0.06%)
Nov 16, 2011 9.342 9.466 9.242 9.270 111,455 -0.18(-1.87%)
Nov 15, 2011 9.281 9.519 9.220 9.447 113,711 +0.15(+1.67%)
Nov 14, 2011 9.557 9.596 9.270 9.292 110,137 -0.31(-3.23%)
Nov 11, 2011 9.557 9.707 9.557 9.602 168,424 +0.15(+1.64%)
Nov 10, 2011 9.546 9.546 9.358 9.447 288,647 +0.02(+0.18%)
Nov 09, 2011 9.729 9.900 9.408 9.430 138,281 -0.53(-5.28%)
Nov 08, 2011 9.884 10.000 9.585 9.956 94,154 +0.15(+1.52%)
Nov 07, 2011 9.851 9.956 9.624 9.806 72,433 +0.06(+0.57%)
Nov 04, 2011 9.729 9.795 9.646 9.751 44,103 -0.04(-0.45%)
Nov 03, 2011 9.734 9.834 9.458 9.795 126,310 +0.14(+1.49%)
Nov 02, 2011 9.657 9.757 9.474 9.651 118,906 +0.15(+1.57%)
Nov 01, 2011 9.530 9.828 9.458 9.502 135,903 -0.37(-3.70%)
Oct 31, 2011 9.790 9.978 9.712 9.867 101,934 -0.08(-0.78%)
Oct 28, 2011 10.02 10.13 9.917 9.945 141,063 -0.14(-1.37%)
Oct 27, 2011 9.823 10.13 9.674 10.08 283,123 +0.53(+5.56%)
Oct 26, 2011 9.640 9.640 9.369 9.552 125,827 +0.05(+0.52%)
Oct 25, 2011 9.618 9.707 9.474 9.502 136,144 -0.22(-2.28%)
Oct 24, 2011 9.403 9.779 9.364 9.723 145,757 +0.30(+3.17%)
Oct 21, 2011 9.331 9.447 9.143 9.425 201,180 +0.23(+2.53%)
Oct 20, 2011 9.109 9.209 8.905 9.192 75,913 +0.10(+1.09%)
Oct 19, 2011 9.231 9.248 9.049 9.093 78,269 -0.14(-1.56%)
Oct 18, 2011 9.004 9.364 8.932 9.237 165,372 +0.30(+3.41%)
Oct 17, 2011 8.999 9.054 8.877 8.932 143,128 -0.14(-1.52%)
Oct 14, 2011 9.248 9.264 9.026 9.071 241,973 -0.10(-1.09%)
Oct 13, 2011 9.076 9.259 9.015 9.170 55,066 +0.03(+0.36%)
Oct 12, 2011 9.120 9.198 8.977 9.137 130,418 +0.08(+0.92%)
Oct 11, 2011 9.071 9.148 8.999 9.054 114,379 -0.11(-1.15%)
Oct 10, 2011 8.905 9.170 8.905 9.159 133,254 +0.39(+4.41%)
Oct 07, 2011 9.104 9.154 8.717 8.772 145,099 -0.32(-3.47%)
Oct 06, 2011 9.109 9.120 8.932 9.087 129,284 +0.13(+1.42%)
Oct 05, 2011 9.065 9.065 8.733 8.960 140,535 -0.12(-1.37%)
Oct 04, 2011 8.365 9.264 8.365 9.085 226,335 +0.68(+8.11%)
Oct 03, 2011 8.698 8.796 8.392 8.403 265,396 -0.30(-3.44%)
Sep 30, 2011 8.600 8.839 8.600 8.703 273,397 -0.03(-0.31%)
Sep 29, 2011 8.687 8.752 8.545 8.730 106,022 +0.27(+3.16%)
Sep 28, 2011 9.008 9.025 8.458 8.463 184,282 -0.51(-5.71%)
Sep 27, 2011 8.856 9.172 8.828 8.976 162,383 +0.28(+3.26%)
Sep 26, 2011 8.692 8.790 8.491 8.692 113,380 +0.06(+0.69%)
Sep 23, 2011 8.491 8.741 8.458 8.632 235,423 +0.17(+2.00%)
Sep 22, 2011 8.371 8.676 8.365 8.463 215,649 -0.14(-1.58%)
Sep 21, 2011 8.894 8.959 8.600 8.600 185,183 -0.27(-3.07%)
Sep 20, 2011 8.954 9.046 8.796 8.872 195,461 -0.02(-0.25%)
Sep 19, 2011 8.899 9.030 8.867 8.894 109,237 -0.16(-1.81%)
Sep 16, 2011 9.117 9.183 8.970 9.057 355,848 -0.02(-0.18%)
Sep 15, 2011 9.074 9.079 8.976 9.074 70,316 +0.07(+0.73%)
Sep 14, 2011 8.948 9.068 8.801 9.008 167,960 +0.15(+1.66%)
Sep 13, 2011 8.856 8.937 8.763 8.861 157,104 +0.04(+0.49%)
Sep 12, 2011 8.687 8.845 8.627 8.817 99,306 +0.01(+0.06%)
Sep 09, 2011 8.926 8.926 8.741 8.812 206,708 -0.18(-2.00%)
Sep 08, 2011 9.052 9.232 8.932 8.992 166,261 -0.02(-0.24%)
Sep 07, 2011 8.899 9.046 8.768 9.014 130,058 +0.23(+2.67%)
Sep 06, 2011 8.561 8.817 8.545 8.779 132,273 -0.01(-0.06%)
Sep 02, 2011 8.736 8.937 8.708 8.785 206,243 -0.13(-1.47%)
Sep 01, 2011 9.144 9.194 8.839 8.916 236,148 -0.25(-2.68%)
Aug 31, 2011 9.101 9.166 8.948 9.161 193,448 +0.11(+1.20%)
Aug 30, 2011 8.910 9.112 8.681 9.052 401,620 +0.08(+0.91%)
Aug 29, 2011 8.970 9.003 8.921 8.970 304,190 +0.09(+0.98%)
Aug 26, 2011 8.758 8.883 8.730 8.883 106,134 +0.08(+0.87%)
Aug 25, 2011 9.297 9.297 8.796 8.807 158,436 -0.43(-4.60%)
Aug 24, 2011 9.063 9.297 8.954 9.232 219,472 +0.13(+1.44%)
Aug 23, 2011 8.714 9.112 8.638 9.101 205,983 +0.47(+5.50%)
Aug 22, 2011 8.817 8.817 8.512 8.627 111,974 -0.02(-0.25%)
Aug 19, 2011 8.665 8.937 8.610 8.649 94,153 -0.15(-1.67%)
Aug 18, 2011 8.877 8.965 8.665 8.796 235,728 -0.32(-3.53%)
Aug 17, 2011 9.085 9.144 8.992 9.117 77,579 +0.10(+1.15%)
Aug 16, 2011 9.188 9.188 8.899 9.014 151,970 -0.26(-2.82%)
Aug 15, 2011 9.079 9.286 9.079 9.275 113,578 +0.26(+2.84%)
Aug 12, 2011 9.199 9.237 8.976 9.019 108,813 -0.12(-1.31%)
Aug 11, 2011 8.703 9.270 8.556 9.139 358,063 +0.49(+5.60%)
Aug 10, 2011 9.025 9.117 8.616 8.654 305,171 -0.57(-6.15%)
Aug 09, 2011 8.965 9.270 8.273 9.221 363,708 +0.88(+10.52%)
Aug 08, 2011 8.965 9.128 8.338 8.343 354,657 -0.86(-9.30%)
Aug 05, 2011 9.531 9.531 9.123 9.199 252,513 -0.23(-2.48%)
Aug 04, 2011 9.706 9.777 9.433 9.433 389,871 -0.35(-3.62%)
Aug 03, 2011 9.575 9.804 9.379 9.788 361,025 +0.21(+2.22%)
Aug 02, 2011 9.580 9.711 9.537 9.575 220,127 -0.04(-0.40%)
Aug 01, 2011 9.788 9.788 9.591 9.613 178,304 -0.05(-0.56%)
Jul 29, 2011 9.749 9.809 9.657 9.668 280,072 -0.18(-1.83%)
Jul 28, 2011 9.804 9.973 9.689 9.847 136,589 +0.04(+0.39%)
Jul 27, 2011 10.15 10.15 9.760 9.809 217,695 -0.34(-3.38%)
Jul 26, 2011 10.22 10.25 10.13 10.15 45,570 -0.04(-0.37%)
Jul 25, 2011 10.24 10.31 10.16 10.19 217,864 -0.15(-1.42%)
Jul 22, 2011 10.35 10.35 10.32 10.34 171,878 -0.08(-0.73%)
Jul 21, 2011 10.31 10.49 10.31 10.41 154,575 +0.10(+1.00%)
Jul 20, 2011 10.36 10.39 10.26 10.31 52,719 -0.05(-0.47%)
Jul 19, 2011 10.35 10.38 10.27 10.36 84,187 +0.11(+1.06%)
Jul 18, 2011 10.33 10.36 10.15 10.25 149,426 -0.08(-0.74%)
Jul 15, 2011 10.35 10.39 10.25 10.33 222,068 +0.00(+0.00%)
Jul 14, 2011 10.43 10.43 10.27 10.33 267,473 -0.05(-0.52%)
Jul 13, 2011 10.29 10.45 10.25 10.38 166,518 +0.14(+1.38%)
Jul 12, 2011 10.08 10.28 10.08 10.24 130,077 +0.16(+1.57%)
Jul 11, 2011 10.16 10.19 9.951 10.08 216,635 -0.16(-1.60%)
Jul 08, 2011 10.17 10.28 10.13 10.25 131,166 -0.04(-0.42%)
Jul 07, 2011 10.16 10.44 10.16 10.29 183,335 +0.23(+2.33%)
Jul 06, 2011 9.978 10.16 9.946 10.05 118,004 +0.04(+0.38%)
Jul 05, 2011 9.978 10.06 9.907 10.02 77,278 +0.07(+0.66%)
Jul 01, 2011 9.875 10.01 9.858 9.951 98,129 +0.08(+0.83%)
Jun 30, 2011 9.798 9.897 9.788 9.869 123,003 +0.10(+1.06%)
Jun 29, 2011 9.782 9.804 9.629 9.766 75,752 +0.05(+0.48%)
Jun 28, 2011 9.875 9.875 9.607 9.719 230,020 -0.09(-0.93%)
Jun 27, 2011 9.719 9.859 9.682 9.811 124,979 +0.11(+1.16%)
Jun 24, 2011 9.784 9.832 9.676 9.698 303,800 -0.06(-0.61%)
Jun 23, 2011 9.650 9.848 9.585 9.757 292,110 +0.02(+0.22%)
Jun 22, 2011 9.660 9.779 9.660 9.736 108,321 +0.03(+0.28%)
Jun 21, 2011 9.736 9.752 9.655 9.709 134,628 +0.02(+0.17%)
Jun 20, 2011 9.671 9.714 9.655 9.693 65,039 +0.13(+1.35%)
Jun 17, 2011 9.666 9.730 9.537 9.563 211,363 -0.06(-0.61%)
Jun 16, 2011 9.590 9.717 9.526 9.623 103,490 +0.06(+0.62%)
Jun 15, 2011 9.596 9.693 9.456 9.563 251,950 -0.05(-0.50%)
Jun 14, 2011 9.472 9.633 9.418 9.612 106,120 +0.23(+2.41%)
Jun 13, 2011 9.467 9.534 9.381 9.386 94,659 -0.07(-0.74%)
Jun 10, 2011 9.725 9.768 9.440 9.456 141,923 -0.29(-2.98%)
Jun 09, 2011 9.956 9.956 9.730 9.746 95,156 -0.17(-1.73%)
Jun 08, 2011 10.05 10.19 9.902 9.918 101,170 -0.13(-1.34%)
Jun 07, 2011 9.940 10.22 9.891 10.05 168,788 +0.16(+1.63%)
Jun 06, 2011 9.843 9.956 9.795 9.891 181,549 +0.13(+1.38%)
Jun 03, 2011 9.934 9.967 9.741 9.757 201,158 -0.18(-1.84%)
May 24, 2011 9.956 9.999 9.811 9.940 100,830 -0.02(-0.16%)
May 23, 2011 9.983 10.00 9.875 9.956 95,439 -0.15(-1.49%)
May 20, 2011 10.12 10.18 10.04 10.11 131,685 -0.06(-0.58%)
May 19, 2011 10.12 10.27 10.06 10.17 137,649 +0.09(+0.91%)
May 18, 2011 9.908 10.08 9.891 10.07 106,079 +0.18(+1.79%)
May 17, 2011 9.891 9.988 9.848 9.897 105,250 -0.07(-0.70%)
May 16, 2011 9.977 9.999 9.924 9.967 222,200 -0.05(-0.54%)
May 13, 2011 10.20 10.25 9.951 10.02 82,659 -0.19(-1.90%)
May 12, 2011 10.12 10.22 10.08 10.21 114,288 +0.08(+0.80%)
May 11, 2011 10.24 10.28 10.04 10.13 210,155 -0.10(-1.00%)
May 10, 2011 10.13 10.24 9.714 10.24 134,410 +0.15(+1.49%)
May 09, 2011 10.12 10.12 9.972 10.08 68,674 -0.06(-0.58%)
May 06, 2011 10.08 10.23 10.04 10.14 120,328 +0.11(+1.07%)
May 05, 2011 10.14 10.16 9.951 10.04 181,899 -0.19(-1.84%)
May 04, 2011 10.34 10.34 10.10 10.22 143,823 -0.15(-1.40%)
May 03, 2011 10.52 10.52 10.24 10.37 185,839 -0.15(-1.38%)
May 02, 2011 10.43 10.53 10.41 10.52 193,873 -0.06(-0.61%)
Apr 29, 2011 10.74 10.75 10.57 10.58 150,510 -0.12(-1.16%)
Apr 28, 2011 10.71 10.79 10.67 10.70 162,629 +0.01(+0.05%)
Apr 27, 2011 10.72 10.75 10.65 10.70 112,648 +0.02(+0.15%)
Apr 26, 2011 10.70 10.83 10.66 10.68 223,208 +0.02(+0.20%)
Apr 25, 2011 10.79 10.80 10.57 10.66 139,340 -0.12(-1.10%)
Apr 21, 2011 10.73 10.80 10.53 10.78 93,127 +0.09(+0.86%)
Apr 20, 2011 10.63 10.69 10.54 10.69 94,334 +0.11(+1.07%)
Apr 19, 2011 10.57 10.62 10.50 10.57 93,292 +0.01(+0.10%)
Apr 18, 2011 10.47 10.57 10.38 10.56 127,765 +0.00(+0.00%)
Apr 15, 2011 10.39 10.58 10.29 10.56 230,175 +0.17(+1.60%)
Apr 14, 2011 10.16 10.40 10.08 10.40 137,565 +0.17(+1.63%)
Apr 13, 2011 10.26 10.39 10.19 10.23 215,522 +0.02(+0.16%)
Apr 12, 2011 10.18 10.38 10.18 10.21 150,540 +0.01(+0.05%)
Apr 11, 2011 10.16 10.26 10.13 10.21 100,928 +0.04(+0.37%)
Apr 08, 2011 10.31 10.31 10.07 10.17 75,152 -0.08(-0.79%)
Apr 07, 2011 10.42 10.42 10.20 10.25 148,931 -0.17(-1.65%)
Apr 06, 2011 10.42 10.48 10.38 10.42 251,465 +0.06(+0.57%)
Apr 05, 2011 10.21 10.58 10.21 10.36 272,225 +0.16(+1.53%)
Apr 04, 2011 10.18 10.27 10.05 10.21 262,991 +0.06(+0.58%)
Apr 01, 2011 10.23 10.41 10.11 10.15 160,977 -0.08(-0.74%)
Mar 31, 2011 10.08 10.22 10.08 10.22 138,754 +0.15(+1.44%)
Mar 30, 2011 10.01 10.14 9.967 10.08 117,752 +0.11(+1.11%)
Mar 29, 2011 10.02 10.09 9.953 9.969 158,852 -0.06(-0.63%)
Mar 28, 2011 9.853 10.04 9.853 10.03 152,061 +0.17(+1.72%)
Mar 25, 2011 9.784 9.996 9.715 9.863 140,059 +0.12(+1.25%)
Mar 24, 2011 9.805 9.853 9.672 9.741 179,426 +0.00(+0.00%)
Mar 23, 2011 9.672 9.837 9.672 9.741 258,607 +0.06(+0.66%)
Mar 22, 2011 9.741 9.863 9.614 9.678 251,372 -0.03(-0.27%)
Mar 21, 2011 9.731 9.768 9.683 9.704 161,583 +0.07(+0.77%)
Mar 18, 2011 9.693 9.736 9.571 9.630 220,872 +0.02(+0.17%)
Mar 17, 2011 9.831 9.831 9.540 9.614 283,471 -0.12(-1.20%)
Mar 16, 2011 9.911 9.927 9.662 9.731 182,702 -0.22(-2.24%)
Mar 15, 2011 9.874 10.04 9.869 9.953 145,736 -0.03(-0.27%)
Mar 14, 2011 9.932 9.991 9.816 9.980 91,875 -0.04(-0.37%)
Mar 11, 2011 9.932 10.08 9.874 10.02 247,105 +0.08(+0.85%)
Mar 10, 2011 9.964 10.08 9.853 9.932 163,119 -0.11(-1.06%)
Mar 09, 2011 10.10 10.18 9.969 10.04 148,582 -0.05(-0.53%)
Mar 08, 2011 9.959 10.20 9.959 10.09 118,467 +0.12(+1.17%)
Mar 07, 2011 10.11 10.12 9.853 9.975 117,992 -0.11(-1.05%)
Mar 04, 2011 10.12 10.13 9.932 10.08 118,122 -0.02(-0.21%)
Mar 03, 2011 10.11 10.21 10.09 10.10 159,783 +0.06(+0.58%)
Mar 02, 2011 10.08 10.13 9.928 10.04 120,729 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.