Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clorox Co (NY: CLX )

163.42 +1.51 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 163.62 164.29 161.66 162.50 1,929,396 -0.17(-0.10%)
Feb 25, 2021 164.62 166.23 161.83 162.67 1,620,244 -1.84(-1.12%)
Feb 24, 2021 167.53 168.48 164.33 164.51 1,574,401 -3.65(-2.17%)
Feb 23, 2021 169.05 169.72 166.35 168.16 1,493,464 -0.37(-0.22%)
Feb 22, 2021 167.60 168.59 166.01 168.53 1,390,885 +0.65(+0.38%)
Feb 19, 2021 171.85 172.28 167.66 167.88 1,968,726 -2.33(-1.37%)
Feb 18, 2021 167.69 171.34 166.91 170.22 2,083,986 +1.70(+1.01%)
Feb 17, 2021 163.55 168.87 162.63 168.52 2,165,676 +3.96(+2.41%)
Feb 16, 2021 166.35 166.66 163.71 164.56 1,788,488 -2.35(-1.41%)
Feb 12, 2021 165.23 167.63 164.16 166.91 1,695,645 +1.64(+0.99%)
Feb 11, 2021 167.25 167.34 164.84 165.27 1,845,366 -2.24(-1.33%)
Feb 10, 2021 168.57 169.15 166.15 167.51 2,326,832 -0.65(-0.38%)
Feb 09, 2021 170.54 170.98 167.00 168.15 2,239,844 -2.38(-1.40%)
Feb 08, 2021 172.03 172.60 169.48 170.53 2,599,003 -1.12(-0.65%)
Feb 05, 2021 172.33 174.00 170.88 171.65 3,164,446 -0.36(-0.21%)
Feb 04, 2021 176.64 179.55 171.92 172.01 5,464,943 -11.62(-6.33%)
Feb 03, 2021 183.71 184.01 180.21 183.63 1,801,242 +0.32(+0.18%)
Feb 02, 2021 189.42 189.43 183.16 183.30 2,247,745 -5.20(-2.76%)
Feb 01, 2021 188.13 190.69 185.34 188.50 2,732,074 +0.50(+0.27%)
Jan 29, 2021 188.97 193.19 187.07 188.00 2,384,198 -0.10(-0.05%)
Jan 28, 2021 199.75 202.98 187.99 188.10 3,272,503 -11.32(-5.68%)
Jan 27, 2021 192.98 207.43 192.07 199.41 4,518,936 +8.25(+4.31%)
Jan 26, 2021 188.72 191.66 186.70 191.17 2,710,438 +1.92(+1.02%)
Jan 25, 2021 181.78 200.32 181.12 189.25 4,519,409 +8.58(+4.75%)
Jan 22, 2021 177.43 181.06 177.07 180.66 1,832,255 +4.59(+2.61%)
Jan 21, 2021 175.95 177.04 175.20 176.08 1,366,795 +0.25(+0.14%)
Jan 20, 2021 175.02 176.74 174.04 175.83 1,990,459 +0.38(+0.21%)
Jan 19, 2021 177.59 177.85 174.11 175.45 1,805,319 -0.90(-0.51%)
Jan 15, 2021 174.47 177.92 173.87 176.35 1,948,850 +1.76(+1.01%)
Jan 14, 2021 172.91 174.66 171.27 174.59 1,454,626 +1.62(+0.93%)
Jan 13, 2021 174.07 174.62 172.77 172.98 1,159,859 -0.45(-0.26%)
Jan 12, 2021 173.58 174.56 173.16 173.42 1,557,373 +0.46(+0.26%)
Jan 11, 2021 177.36 177.81 172.24 172.97 1,527,217 -3.67(-2.08%)
Jan 08, 2021 175.05 176.65 173.50 176.64 1,583,496 +1.26(+0.72%)
Jan 07, 2021 175.11 175.80 173.28 175.38 2,372,328 -0.88(-0.50%)
Jan 06, 2021 176.84 179.88 175.49 176.25 1,978,530 -2.32(-1.30%)
Jan 05, 2021 179.08 180.24 176.70 178.58 1,345,338 -0.38(-0.21%)
Jan 04, 2021 180.26 181.25 177.82 178.96 1,254,039 -1.32(-0.73%)
Dec 31, 2020 180.28 180.28 180.28 881,796 +0.79(+0.44%)
Dec 30, 2020 180.34 180.76 179.42 179.50 881,796 -0.64(-0.36%)
Dec 29, 2020 180.80 181.66 179.90 180.14 794,194 -0.44(-0.24%)
Dec 28, 2020 181.90 182.07 179.77 180.58 999,661 -1.38(-0.76%)
Dec 24, 2020 180.44 181.96 180.42 181.96 323,240 +1.31(+0.73%)
Dec 23, 2020 179.73 181.69 179.48 180.65 758,466 +0.84(+0.47%)
Dec 22, 2020 180.91 181.41 178.76 179.81 1,038,740 -0.95(-0.52%)
Dec 21, 2020 182.20 182.74 178.95 180.75 1,227,968 -0.64(-0.35%)
Dec 18, 2020 180.97 181.83 179.80 181.40 2,099,494 +0.74(+0.41%)
Dec 17, 2020 181.60 182.49 179.29 180.66 1,072,451 -0.98(-0.54%)
Dec 16, 2020 181.28 182.79 180.73 181.64 991,997 +0.36(+0.20%)
Dec 15, 2020 181.51 183.48 180.50 181.28 1,622,190 +0.59(+0.33%)
Dec 14, 2020 182.33 182.69 179.36 180.69 1,945,385 +0.58(+0.32%)
Dec 11, 2020 179.17 181.23 178.73 180.11 1,254,880 +1.01(+0.56%)
Dec 10, 2020 179.24 181.00 178.48 179.10 929,494 +0.08(+0.05%)
Dec 09, 2020 181.66 181.66 178.08 179.02 1,352,052 -2.12(-1.17%)
Dec 08, 2020 179.98 183.84 178.35 181.14 1,800,490 +2.03(+1.13%)
Dec 07, 2020 178.91 180.53 177.36 179.11 1,439,708 +0.56(+0.31%)
Dec 04, 2020 178.57 180.09 177.39 178.55 2,320,251 -1.12(-0.62%)
Dec 03, 2020 179.00 181.58 178.37 179.66 2,238,501 -0.43(-0.24%)
Dec 02, 2020 181.06 182.14 178.15 180.09 1,621,284 -1.34(-0.74%)
Dec 01, 2020 180.68 181.51 179.10 181.43 1,720,857 +0.22(+0.12%)
Nov 30, 2020 180.64 181.56 178.54 181.21 2,479,199 -0.12(-0.06%)
Nov 27, 2020 179.82 181.56 179.68 181.33 783,124 +2.09(+1.17%)
Nov 25, 2020 180.02 180.86 178.57 179.24 1,454,581 +1.08(+0.61%)
Nov 24, 2020 180.63 181.37 178.06 178.16 1,811,834 -2.47(-1.37%)
Nov 23, 2020 180.46 181.45 179.54 180.63 1,750,980 -0.66(-0.36%)
Nov 20, 2020 181.10 182.84 181.00 181.29 1,722,380 +0.52(+0.29%)
Nov 19, 2020 181.86 184.50 179.46 180.77 1,743,523 -2.24(-1.22%)
Nov 18, 2020 186.40 187.72 182.94 183.01 2,138,601 -3.68(-1.97%)
Nov 17, 2020 184.82 187.04 183.62 186.69 1,605,139 +1.28(+0.69%)
Nov 16, 2020 181.25 185.60 180.35 185.41 1,778,442 +0.26(+0.14%)
Nov 13, 2020 185.62 186.50 184.15 185.16 1,731,452 -0.13(-0.07%)
Nov 12, 2020 182.69 185.37 181.26 185.29 2,039,681 +4.41(+2.44%)
Nov 11, 2020 177.91 181.69 176.48 180.88 2,026,973 +3.99(+2.26%)
Nov 10, 2020 175.89 180.53 172.23 176.89 2,718,243 +2.87(+1.65%)
Nov 09, 2020 181.64 186.60 172.55 174.02 5,533,025 -20.69(-10.62%)
Nov 06, 2020 189.69 194.76 189.69 194.71 1,207,727 +4.55(+2.39%)
Nov 05, 2020 192.42 193.01 190.16 190.16 1,209,043 +0.04(+0.02%)
Nov 04, 2020 191.07 194.80 189.91 190.12 1,741,059 +0.62(+0.33%)
Nov 03, 2020 192.84 194.19 188.11 189.50 2,129,989 -2.38(-1.24%)
Nov 02, 2020 190.97 197.05 188.52 191.89 4,571,244 +7.80(+4.24%)
Oct 30, 2020 184.39 187.90 181.98 184.09 2,535,331 -1.31(-0.71%)
Oct 29, 2020 186.82 188.50 184.36 185.40 1,381,055 -1.02(-0.55%)
Oct 28, 2020 189.45 191.19 186.12 186.43 1,259,234 -3.82(-2.01%)
Oct 27, 2020 190.68 193.31 190.10 190.25 1,490,116 +1.29(+0.68%)
Oct 26, 2020 187.25 190.41 186.28 188.96 1,254,739 +1.41(+0.75%)
Oct 23, 2020 186.00 187.94 185.79 187.54 891,306 +1.23(+0.66%)
Oct 22, 2020 185.71 187.85 183.02 186.32 1,432,231 -1.41(-0.75%)
Oct 21, 2020 186.54 189.32 186.53 187.73 1,262,548 +0.66(+0.35%)
Oct 20, 2020 190.44 190.64 186.72 187.07 859,547 -1.68(-0.89%)
Oct 19, 2020 191.37 192.39 188.65 188.75 1,209,524 -2.21(-1.16%)
Oct 16, 2020 191.86 194.01 190.70 190.96 1,546,642 -3.00(-1.55%)
Oct 15, 2020 193.65 196.27 192.78 193.97 967,850 -0.50(-0.26%)
Oct 14, 2020 196.45 197.19 193.50 194.46 1,024,474 -1.99(-1.01%)
Oct 13, 2020 193.24 198.40 193.01 196.45 1,408,262 +5.11(+2.67%)
Oct 12, 2020 191.53 193.65 190.79 191.35 821,052 +0.56(+0.29%)
Oct 09, 2020 189.24 192.15 189.24 190.79 1,157,561 +1.72(+0.91%)
Oct 08, 2020 191.03 191.68 188.27 189.07 964,543 -2.02(-1.06%)
Oct 07, 2020 187.47 193.19 187.42 191.09 2,294,804 +3.54(+1.89%)
Oct 06, 2020 185.81 188.39 185.33 187.55 1,121,588 +1.81(+0.98%)
Oct 05, 2020 185.66 186.58 184.59 185.74 1,201,249 -0.10(-0.05%)
Oct 02, 2020 188.02 191.86 185.01 185.84 1,476,278 -2.16(-1.15%)
Oct 01, 2020 186.11 188.62 184.33 188.00 1,303,480 +1.31(+0.70%)
Sep 30, 2020 186.67 187.74 184.78 186.68 1,564,224 -0.21(-0.11%)
Sep 29, 2020 188.95 190.26 186.63 186.90 1,197,663 -1.39(-0.74%)
Sep 28, 2020 188.83 190.31 186.95 188.28 1,001,183 +0.41(+0.22%)
Sep 25, 2020 191.32 191.32 187.47 187.87 1,069,522 -1.94(-1.02%)
Sep 24, 2020 188.04 190.61 187.31 189.81 1,262,721 +1.30(+0.69%)
Sep 23, 2020 189.42 189.65 186.60 188.51 1,292,683 -0.13(-0.07%)
Sep 22, 2020 186.26 190.73 185.59 188.65 1,715,759 +3.42(+1.85%)
Sep 21, 2020 185.63 187.55 183.03 185.23 1,233,424 +0.34(+0.18%)
Sep 18, 2020 182.25 185.61 181.74 184.89 2,202,878 +1.16(+0.63%)
Sep 17, 2020 183.57 185.63 181.79 183.73 1,365,014 -0.44(-0.24%)
Sep 16, 2020 185.79 187.38 183.78 184.18 1,704,994 -1.99(-1.07%)
Sep 15, 2020 191.58 192.21 185.36 186.17 2,415,493 -6.99(-3.62%)
Sep 14, 2020 190.52 193.58 189.64 193.16 1,058,442 +3.07(+1.62%)
Sep 11, 2020 191.40 192.23 188.41 190.09 1,206,646 -0.86(-0.45%)
Sep 10, 2020 194.76 196.83 190.90 190.95 2,874,201 -4.47(-2.29%)
Sep 09, 2020 190.24 196.36 190.24 195.41 2,158,987 +6.22(+3.29%)
Sep 08, 2020 187.98 189.27 184.18 189.20 2,163,611 +0.43(+0.23%)
Sep 04, 2020 191.18 192.12 184.75 188.77 2,265,811 -3.73(-1.94%)
Sep 03, 2020 196.56 198.71 189.90 192.50 2,232,577 -6.23(-3.14%)
Sep 02, 2020 196.30 200.19 195.66 198.74 1,445,056 +3.24(+1.66%)
Sep 01, 2020 198.91 199.03 193.57 195.49 1,497,238 -3.03(-1.53%)
Aug 31, 2020 193.01 199.28 193.01 198.52 1,885,790 +5.66(+2.93%)
Aug 28, 2020 195.41 196.04 191.52 192.87 2,116,303 -3.16(-1.61%)
Aug 27, 2020 195.57 198.43 194.88 196.03 1,465,059 +0.35(+0.18%)
Aug 26, 2020 194.40 196.11 193.42 195.67 2,852,264 +1.00(+0.51%)
Aug 25, 2020 198.06 198.28 194.29 194.68 2,646,197 -3.52(-1.78%)
Aug 24, 2020 201.93 201.93 197.16 198.19 1,955,097 -2.84(-1.41%)
Aug 21, 2020 203.04 203.04 200.34 201.04 1,123,449 -1.75(-0.86%)
Aug 20, 2020 202.66 203.61 201.36 202.79 1,290,541 +0.32(+0.16%)
Aug 19, 2020 203.12 203.97 200.96 202.47 824,599 -0.20(-0.10%)
Aug 18, 2020 200.74 203.59 197.54 202.67 1,667,174 +1.23(+0.61%)
Aug 17, 2020 199.19 202.41 199.19 201.44 1,512,711 +2.25(+1.13%)
Aug 14, 2020 198.93 200.28 198.75 199.19 1,052,973 -0.40(-0.20%)
Aug 13, 2020 201.32 202.20 199.21 199.59 1,187,292 -2.00(-0.99%)
Aug 12, 2020 198.54 203.05 198.31 201.59 1,401,585 +4.13(+2.09%)
Aug 11, 2020 205.93 205.98 196.93 197.46 2,368,689 -9.82(-4.74%)
Aug 10, 2020 211.29 211.35 206.43 207.28 962,682 -3.67(-1.74%)
Aug 07, 2020 209.42 211.61 209.28 210.95 1,104,985 +1.19(+0.57%)
Aug 06, 2020 210.48 211.60 208.38 209.76 2,055,874 -0.90(-0.43%)
Aug 05, 2020 211.57 213.06 208.13 210.66 1,569,566 -0.51(-0.24%)
Aug 04, 2020 205.98 211.77 205.98 211.17 2,252,941 +5.13(+2.49%)
Aug 03, 2020 204.49 207.98 202.24 206.04 4,183,614 -4.04(-1.92%)
Jul 31, 2020 207.18 211.40 207.00 210.08 3,227,594 +4.66(+2.27%)
Jul 30, 2020 206.07 206.96 203.98 205.42 924,620 +0.23(+0.11%)
Jul 29, 2020 203.90 206.31 203.25 205.19 1,026,492 +2.18(+1.07%)
Jul 28, 2020 203.39 204.71 202.16 203.01 807,871 +0.39(+0.19%)
Jul 27, 2020 200.48 203.32 200.48 202.62 887,764 +1.93(+0.96%)
Jul 24, 2020 201.10 202.38 199.55 200.69 825,956 -0.71(-0.35%)
Jul 23, 2020 202.52 205.26 201.15 201.40 1,081,844 +0.26(+0.13%)
Jul 22, 2020 201.03 201.32 198.42 201.14 922,467 +0.72(+0.36%)
Jul 21, 2020 201.54 202.06 199.45 200.42 1,004,844 -0.89(-0.44%)
Jul 20, 2020 201.54 202.52 200.21 201.31 847,190 -0.56(-0.28%)
Jul 17, 2020 202.53 203.94 201.11 201.88 1,443,301 +0.41(+0.21%)
Jul 16, 2020 199.98 202.56 199.41 201.46 1,027,866 +2.13(+1.07%)
Jul 15, 2020 200.42 202.42 198.06 199.33 1,780,672 -4.44(-2.18%)
Jul 14, 2020 199.76 203.91 199.33 203.77 1,231,386 +4.22(+2.12%)
Jul 13, 2020 203.81 205.16 198.92 199.54 1,410,501 -3.55(-1.75%)
Jul 10, 2020 202.64 203.78 201.15 203.09 1,010,130 +0.23(+0.11%)
Jul 09, 2020 199.21 203.56 199.21 202.87 1,093,391 +3.47(+1.74%)
Jul 08, 2020 198.41 200.42 197.22 199.39 1,256,585 +1.56(+0.79%)
Jul 07, 2020 195.12 198.87 194.93 197.84 1,432,941 +2.11(+1.08%)
Jul 06, 2020 196.93 197.53 193.67 195.72 1,548,532 -0.65(-0.33%)
Jul 02, 2020 195.23 198.49 195.18 196.38 1,879,301 +2.29(+1.18%)
Jul 01, 2020 192.90 194.66 191.64 194.09 1,244,464 +0.18(+0.09%)
Jun 30, 2020 194.11 195.97 191.37 193.91 2,049,693 +1.58(+0.82%)
Jun 29, 2020 190.93 192.88 190.32 192.33 1,101,921 +2.02(+1.06%)
Jun 26, 2020 191.37 192.70 190.24 190.31 1,949,894 +0.33(+0.18%)
Jun 25, 2020 189.62 191.59 186.20 189.98 1,849,772 +2.56(+1.36%)
Jun 24, 2020 188.26 190.31 187.12 187.42 2,099,669 -1.19(-0.63%)
Jun 23, 2020 191.88 192.65 188.21 188.62 1,716,997 -3.11(-1.62%)
Jun 22, 2020 193.09 193.47 191.45 191.73 1,527,335 -0.65(-0.34%)
Jun 19, 2020 192.85 193.92 190.79 192.38 3,471,934 +2.70(+1.42%)
Jun 18, 2020 188.23 190.53 187.49 189.69 1,844,440 +2.29(+1.22%)
Jun 17, 2020 185.35 188.17 185.35 187.40 1,474,023 +2.89(+1.57%)
Jun 16, 2020 183.89 186.86 183.37 184.51 1,607,674 +0.62(+0.34%)
Jun 15, 2020 183.33 184.26 181.13 183.89 2,046,918 +2.57(+1.42%)
Jun 12, 2020 181.30 184.13 180.26 181.31 2,093,455 +0.17(+0.09%)
Jun 11, 2020 184.26 186.00 180.28 181.15 3,297,555 -2.09(-1.14%)
Jun 10, 2020 179.38 183.99 178.82 183.24 2,789,107 +4.62(+2.59%)
Jun 09, 2020 176.79 179.63 175.04 178.62 2,396,551 +2.93(+1.67%)
Jun 08, 2020 171.93 176.13 171.49 175.69 1,975,049 +1.05(+0.60%)
Jun 05, 2020 179.27 179.27 171.74 174.64 3,259,477 -5.91(-3.27%)
Jun 04, 2020 181.68 182.67 179.82 180.55 1,211,794 -1.52(-0.83%)
Jun 03, 2020 182.95 183.48 181.24 182.07 1,331,184 -0.70(-0.38%)
Jun 02, 2020 180.34 182.84 180.34 182.76 1,273,019 +2.25(+1.25%)
Jun 01, 2020 182.28 183.32 180.15 180.51 1,473,198 -1.80(-0.99%)
May 29, 2020 181.64 182.70 179.76 182.31 1,931,567 +1.14(+0.63%)
May 28, 2020 177.45 181.21 177.29 181.17 1,713,005 +4.38(+2.48%)
May 27, 2020 172.71 177.22 170.89 176.79 2,274,088 +2.54(+1.46%)
May 26, 2020 175.43 175.72 172.41 174.25 2,840,026 -1.29(-0.74%)
May 22, 2020 175.89 177.03 174.75 175.54 1,374,293 -0.72(-0.41%)
May 21, 2020 180.99 180.99 175.17 176.26 1,654,894 -4.28(-2.37%)
May 20, 2020 181.75 181.96 179.03 180.54 1,549,613 +2.23(+1.25%)
May 19, 2020 179.44 180.44 177.45 178.31 1,480,705 -1.97(-1.09%)
May 18, 2020 183.22 184.24 180.01 180.28 2,741,390 -5.20(-2.80%)
May 15, 2020 182.84 186.06 182.41 185.48 2,562,375 +3.20(+1.76%)
May 14, 2020 181.66 183.77 178.20 182.28 1,541,614 -0.47(-0.26%)
May 13, 2020 181.44 183.85 180.87 182.75 1,679,087 +0.94(+0.52%)
May 12, 2020 182.54 184.64 181.66 181.81 1,369,655 -0.12(-0.06%)
May 11, 2020 180.72 184.09 179.82 181.93 1,782,423 +1.56(+0.86%)
May 08, 2020 179.44 182.34 178.87 180.37 1,576,454 +1.82(+1.02%)
May 07, 2020 178.06 181.41 177.77 178.55 1,801,486 +1.94(+1.10%)
May 06, 2020 180.11 180.85 175.96 176.60 1,865,133 -3.26(-1.81%)
May 05, 2020 176.26 180.99 175.49 179.87 2,586,996 +3.72(+2.11%)
May 04, 2020 172.47 177.20 171.41 176.14 4,416,241 +5.80(+3.40%)
May 01, 2020 170.60 174.81 167.09 170.34 5,676,482 +5.54(+3.36%)
Apr 30, 2020 163.96 166.17 161.33 164.80 3,721,444 +2.22(+1.36%)
Apr 29, 2020 160.31 164.89 159.63 162.58 2,181,217 -2.66(-1.61%)
Apr 28, 2020 166.98 167.53 164.91 165.25 1,761,794 -1.87(-1.12%)
Apr 27, 2020 168.84 169.28 166.75 167.11 2,018,158 -1.41(-0.84%)
Apr 24, 2020 167.84 169.40 166.62 168.52 1,807,012 +0.65(+0.38%)
Apr 23, 2020 168.82 169.65 166.76 167.88 1,843,852 -1.78(-1.05%)
Apr 22, 2020 168.99 171.10 166.96 169.66 2,339,321 +1.03(+0.61%)
Apr 21, 2020 170.93 170.93 167.69 168.63 1,787,946 -0.53(-0.31%)
Apr 20, 2020 171.98 174.60 168.86 169.16 2,363,571 -0.94(-0.55%)
Apr 17, 2020 170.65 171.19 166.37 170.10 2,778,371 -2.63(-1.52%)
Apr 16, 2020 173.57 174.72 170.77 172.73 2,082,680 +0.75(+0.43%)
Apr 15, 2020 170.35 174.59 170.35 171.98 1,817,751 +1.12(+0.65%)
Apr 14, 2020 167.02 172.14 165.33 170.87 2,919,721 +7.82(+4.80%)
Apr 13, 2020 161.33 164.63 160.34 163.04 1,297,299 +1.11(+0.68%)
Apr 09, 2020 157.56 164.19 156.93 161.94 2,405,365 +2.79(+1.75%)
Apr 08, 2020 160.76 160.82 156.92 159.15 2,261,228 -0.40(-0.25%)
Apr 07, 2020 158.06 162.42 156.92 159.55 2,818,750 +0.10(+0.07%)
Apr 06, 2020 156.12 160.29 152.44 159.45 2,902,160 +3.38(+2.16%)
Apr 03, 2020 156.75 160.37 153.72 156.07 2,590,787 -1.90(-1.20%)
Apr 02, 2020 152.78 160.25 152.78 157.97 3,462,545 +4.43(+2.89%)
Apr 01, 2020 151.10 156.03 150.30 153.54 2,923,314 +1.24(+0.81%)
Mar 31, 2020 152.73 153.44 150.05 152.30 2,368,102 -1.08(-0.70%)
Mar 30, 2020 156.12 158.11 152.96 153.38 2,648,829 +1.13(+0.74%)
Mar 27, 2020 149.84 155.97 148.13 152.25 2,515,708 +0.07(+0.05%)
Mar 26, 2020 147.65 153.84 146.82 152.18 4,215,070 +6.55(+4.50%)
Mar 25, 2020 145.93 149.87 141.63 145.63 5,196,279 -2.34(-1.58%)
Mar 24, 2020 150.69 154.44 145.24 147.97 3,331,867 -1.60(-1.07%)
Mar 23, 2020 155.46 155.98 148.16 149.57 3,909,078 -6.38(-4.09%)
Mar 20, 2020 167.56 167.95 154.02 155.95 6,337,675 -12.64(-7.50%)
Mar 19, 2020 170.16 175.41 164.41 168.59 5,169,946 +0.73(+0.43%)
Mar 18, 2020 173.28 188.35 163.04 167.86 8,043,203 -6.09(-3.50%)
Mar 17, 2020 157.28 180.21 155.09 173.95 8,503,652 +20.39(+13.28%)
Mar 16, 2020 149.62 156.69 144.61 153.57 6,085,592 +6.08(+4.12%)
Mar 13, 2020 144.17 147.97 137.73 147.48 3,372,403 +7.97(+5.72%)
Mar 12, 2020 140.74 149.27 138.89 139.51 3,731,362 -9.41(-6.32%)
Mar 11, 2020 152.12 153.82 146.21 148.92 2,703,080 -4.92(-3.20%)
Mar 10, 2020 155.26 157.25 147.09 153.84 3,146,762 +0.09(+0.06%)
Mar 09, 2020 147.64 156.27 146.81 153.75 3,968,523 +1.44(+0.95%)
Mar 06, 2020 151.15 153.57 148.19 152.31 2,527,880 -2.28(-1.47%)
Mar 05, 2020 149.68 155.88 149.21 154.59 3,154,801 +2.93(+1.93%)
Mar 04, 2020 150.23 153.61 148.10 151.66 3,576,199 +4.09(+2.77%)
Mar 03, 2020 152.15 153.82 146.01 147.57 3,838,474 -3.64(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.