Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 65.14 65.87 64.38 65.78 976,635 +0.45(+0.69%)
Feb 27, 2007 66.24 66.24 64.13 65.33 1,033,541 -1.47(-2.20%)
Feb 26, 2007 68.01 68.24 66.45 66.80 645,486 -0.79(-1.17%)
Feb 23, 2007 67.04 67.92 66.79 67.59 1,114,488 +0.67(+1.00%)
Feb 22, 2007 67.59 67.86 65.98 66.92 771,124 -0.42(-0.63%)
Feb 21, 2007 66.76 67.55 65.97 67.34 848,824 -0.10(-0.15%)
Feb 20, 2007 68.17 68.17 66.66 67.44 1,008,486 -0.93(-1.36%)
Feb 16, 2007 67.48 68.52 66.65 68.37 881,791 +0.83(+1.23%)
Feb 15, 2007 68.52 68.68 67.35 67.54 1,351,343 -0.47(-0.70%)
Feb 14, 2007 65.51 68.14 65.18 68.01 1,613,120 +3.37(+5.22%)
Feb 13, 2007 63.68 64.90 63.64 64.64 1,193,452 +1.20(+1.90%)
Feb 12, 2007 63.84 63.85 62.56 63.44 1,290,368 -0.42(-0.66%)
Feb 09, 2007 64.29 64.61 63.66 63.86 702,958 -0.57(-0.89%)
Feb 08, 2007 65.23 65.47 63.88 64.43 650,718 -0.74(-1.13%)
Feb 07, 2007 66.08 66.08 64.78 65.17 736,838 -0.90(-1.36%)
Feb 06, 2007 66.60 66.87 65.74 66.07 1,040,033 -0.44(-0.67%)
Feb 05, 2007 66.30 67.26 66.07 66.51 1,325,781 +0.36(+0.55%)
Feb 02, 2007 63.88 66.43 63.64 66.15 1,516,990 +2.16(+3.37%)
Feb 01, 2007 61.12 64.47 60.96 63.99 2,419,779 +4.13(+6.90%)
Jan 31, 2007 58.51 60.33 57.96 59.86 1,031,614 +1.35(+2.31%)
Jan 30, 2007 58.80 58.99 58.32 58.51 612,983 -0.10(-0.17%)
Jan 29, 2007 58.43 58.91 58.11 58.61 1,369,703 +0.25(+0.42%)
Jan 26, 2007 58.98 59.26 57.88 58.36 607,303 -0.37(-0.64%)
Jan 25, 2007 59.15 59.59 58.21 58.74 759,053 -0.30(-0.50%)
Jan 24, 2007 58.50 59.55 58.50 59.03 680,743 +0.62(+1.06%)
Jan 23, 2007 57.42 58.85 57.41 58.41 501,098 +0.97(+1.68%)
Jan 22, 2007 59.05 59.43 57.27 57.44 586,610 -1.36(-2.31%)
Jan 19, 2007 59.15 59.61 58.69 58.80 728,419 -0.18(-0.30%)
Jan 18, 2007 59.74 60.00 58.61 58.98 731,259 -0.63(-1.06%)
Jan 17, 2007 59.25 59.74 58.79 59.61 641,284 +0.15(+0.25%)
Jan 16, 2007 60.20 60.90 59.16 59.47 508,402 -0.77(-1.28%)
Jan 12, 2007 59.74 60.29 59.46 60.23 685,105 +0.34(+0.58%)
Jan 11, 2007 59.15 60.21 58.78 59.89 1,166,931 +1.71(+2.93%)
Jan 10, 2007 57.13 58.51 56.85 58.18 863,431 +1.05(+1.85%)
Jan 09, 2007 57.77 57.79 56.72 57.13 709,856 -0.06(-0.10%)
Jan 08, 2007 56.40 57.63 56.37 57.19 699,915 +0.72(+1.27%)
Jan 05, 2007 56.38 57.15 56.06 56.47 1,010,616 +0.09(+0.16%)
Jan 04, 2007 56.79 57.44 55.96 56.38 1,034,048 -0.66(-1.16%)
Jan 03, 2007 57.77 58.43 56.56 57.04 1,103,938 -0.94(-1.62%)
Dec 29, 2006 58.09 58.48 57.55 57.98 470,160 -0.35(-0.61%)
Dec 28, 2006 58.16 58.87 57.68 58.33 403,313 -0.33(-0.55%)
Dec 27, 2006 58.62 59.20 58.39 58.66 428,875 +0.04(+0.07%)
Dec 26, 2006 58.12 59.01 57.79 58.62 576,669 +0.35(+0.59%)
Dec 22, 2006 58.16 59.22 57.57 58.27 1,144,310 +0.75(+1.30%)
Dec 21, 2006 59.75 60.14 57.39 57.52 1,798,478 -3.80(-6.19%)
Dec 20, 2006 60.63 61.91 60.50 61.32 696,162 +0.51(+0.84%)
Dec 19, 2006 61.25 61.27 59.54 60.81 984,243 -0.56(-0.92%)
Dec 18, 2006 62.60 63.13 61.14 61.37 582,451 -0.74(-1.19%)
Dec 15, 2006 64.60 64.60 61.81 62.11 657,311 -0.62(-0.99%)
Dec 14, 2006 62.94 63.68 62.55 62.73 504,953 -0.10(-0.16%)
Dec 13, 2006 62.99 63.29 62.43 62.83 506,576 -0.14(-0.22%)
Dec 12, 2006 64.37 64.52 62.13 62.97 1,308,435 -1.55(-2.40%)
Dec 11, 2006 66.82 66.84 64.38 64.51 1,372,239 -2.62(-3.91%)
Dec 08, 2006 65.99 67.56 65.99 67.14 399,560 +0.78(+1.17%)
Dec 07, 2006 66.64 67.47 65.89 66.36 450,887 -0.46(-0.69%)
Dec 06, 2006 65.79 67.03 65.79 66.82 513,271 +1.03(+1.56%)
Dec 05, 2006 66.06 66.07 64.71 65.79 526,255 -0.17(-0.25%)
Dec 04, 2006 65.00 66.25 64.33 65.96 358,782 +0.97(+1.49%)
Dec 01, 2006 65.06 65.91 64.30 65.00 764,124 -0.96(-1.45%)
Nov 30, 2006 65.90 66.42 65.04 65.95 597,971 +0.09(+0.13%)
Nov 29, 2006 64.96 66.51 64.61 65.86 808,858 +1.78(+2.78%)
Nov 28, 2006 64.69 64.69 63.51 64.08 717,565 -0.61(-0.94%)
Nov 27, 2006 66.25 66.25 64.20 64.69 881,183 -1.56(-2.35%)
Nov 24, 2006 66.34 66.89 66.16 66.25 126,187 -0.08(-0.12%)
Nov 22, 2006 66.17 66.76 65.49 66.33 462,654 -0.04(-0.06%)
Nov 21, 2006 65.61 66.79 65.61 66.37 717,362 +0.46(+0.70%)
Nov 20, 2006 65.39 66.07 65.06 65.90 1,094,099 -0.08(-0.12%)
Nov 17, 2006 65.21 66.23 65.06 65.98 697,176 +0.52(+0.80%)
Nov 16, 2006 64.98 65.94 64.35 65.46 648,791 +0.67(+1.03%)
Nov 15, 2006 64.05 64.89 63.95 64.79 892,544 +1.12(+1.77%)
Nov 14, 2006 63.48 63.89 63.02 63.67 946,914 +0.66(+1.05%)
Nov 13, 2006 63.75 63.78 62.32 63.00 535,080 -0.95(-1.48%)
Nov 10, 2006 62.85 64.47 61.67 63.95 1,294,640 -0.43(-0.67%)
Nov 09, 2006 65.44 65.95 64.21 64.38 420,050 -0.72(-1.11%)
Nov 08, 2006 65.60 65.66 64.33 65.10 625,460 -0.55(-0.84%)
Nov 07, 2006 63.96 65.85 63.73 65.66 1,298,190 +2.07(+3.26%)
Nov 06, 2006 62.11 64.16 62.11 63.59 573,930 +1.67(+2.69%)
Nov 03, 2006 62.79 63.09 61.52 61.92 704,175 -0.94(-1.49%)
Nov 02, 2006 63.40 63.66 62.25 62.86 421,267 -0.54(-0.86%)
Nov 01, 2006 65.04 65.24 63.16 63.40 706,914 -0.95(-1.47%)
Oct 31, 2006 64.39 65.00 64.08 64.35 515,198 -0.15(-0.23%)
Oct 30, 2006 64.34 64.83 63.90 64.49 446,322 -0.02(-0.03%)
Oct 27, 2006 64.57 65.06 64.21 64.51 1,455,316 +0.14(+0.21%)
Oct 26, 2006 65.95 65.95 64.16 64.37 1,356,517 -1.75(-2.65%)
Oct 25, 2006 66.99 67.86 66.11 66.13 671,005 -0.79(-1.18%)
Oct 24, 2006 64.87 67.27 64.37 66.92 803,786 +0.51(+0.77%)
Oct 23, 2006 64.18 66.99 64.17 66.41 1,136,297 +2.24(+3.49%)
Oct 20, 2006 64.57 64.90 63.20 64.17 1,355,299 -1.14(-1.75%)
Oct 19, 2006 0.0099 65.54 60.81 65.31 3,872,053 -1.93(-2.87%)
Oct 18, 2006 68.02 68.55 66.84 67.24 1,322,535 -0.34(-0.50%)
Oct 17, 2006 69.68 69.68 67.11 67.58 1,538,596 -2.35(-3.36%)
Oct 16, 2006 67.75 70.09 67.67 69.93 1,319,391 +2.08(+3.07%)
Oct 13, 2006 67.23 68.17 66.09 67.85 614,099 +0.19(+0.28%)
Oct 12, 2006 66.41 67.86 66.34 67.66 534,674 +1.39(+2.10%)
Oct 11, 2006 65.81 67.16 65.47 66.27 456,567 -0.07(-0.10%)
Oct 10, 2006 67.60 68.22 65.86 66.34 849,839 -0.55(-0.83%)
Oct 09, 2006 66.52 67.51 65.41 66.89 515,198 +0.36(+0.55%)
Oct 06, 2006 65.57 66.70 64.29 66.52 493,186 +0.71(+1.08%)
Oct 05, 2006 66.79 66.80 65.02 65.81 1,218,258 +0.67(+1.03%)
Oct 04, 2006 60.92 65.29 60.92 65.14 1,869,889 +4.26(+6.99%)
Oct 03, 2006 57.92 61.39 57.67 60.89 2,592,831 +4.78(+8.52%)
Oct 02, 2006 57.35 57.45 55.88 56.10 1,149,179 -1.10(-1.93%)
Sep 29, 2006 58.19 58.33 57.20 57.21 495,215 -0.89(-1.53%)
Sep 28, 2006 57.62 58.65 57.28 58.10 1,286,221 +0.67(+1.17%)
Sep 27, 2006 57.91 58.15 56.86 57.42 1,355,908 -0.73(-1.25%)
Sep 26, 2006 58.35 58.78 57.18 58.15 1,059,002 -0.24(-0.41%)
Sep 25, 2006 58.79 59.06 57.24 58.39 771,327 -0.27(-0.45%)
Sep 22, 2006 60.38 60.38 57.73 58.66 593,102 -1.73(-2.86%)
Sep 21, 2006 60.31 61.06 59.77 60.38 959,086 +0.16(+0.26%)
Sep 20, 2006 59.96 60.88 59.60 60.22 773,660 +0.27(+0.44%)
Sep 19, 2006 59.50 60.27 58.67 59.96 910,092 +0.44(+0.75%)
Sep 18, 2006 58.55 59.57 58.11 59.51 762,197 +1.45(+2.50%)
Sep 15, 2006 57.73 58.46 57.10 58.07 985,866 +0.49(+0.86%)
Sep 14, 2006 58.51 58.72 56.93 57.57 873,778 -0.99(-1.68%)
Sep 13, 2006 56.73 58.95 56.73 58.56 834,725 +1.73(+3.04%)
Sep 12, 2006 56.13 57.13 55.12 56.83 1,128,385 +0.76(+1.35%)
Sep 11, 2006 59.59 59.59 55.71 56.07 1,039,120 -3.03(-5.12%)
Sep 08, 2006 58.66 59.80 58.66 59.10 959,594 +0.57(+0.98%)
Sep 07, 2006 57.52 58.75 56.28 58.53 711,884 +1.01(+1.75%)
Sep 06, 2006 58.41 59.54 57.42 57.52 772,645 -2.62(-4.36%)
Sep 05, 2006 58.59 60.55 58.43 60.15 973,085 +1.57(+2.68%)
Sep 01, 2006 57.77 59.11 57.77 58.58 774,877 +0.91(+1.57%)
Aug 31, 2006 57.50 58.46 56.47 57.67 1,042,265 +0.41(+0.72%)
Aug 30, 2006 55.75 57.54 54.96 57.26 1,470,836 +1.51(+2.71%)
Aug 29, 2006 58.80 58.80 55.21 55.75 3,770,717 -3.97(-6.65%)
Aug 28, 2006 60.23 60.66 59.60 59.72 842,840 -1.01(-1.66%)
Aug 25, 2006 60.84 61.08 60.30 60.73 584,175 -0.16(-0.26%)
Aug 24, 2006 59.89 61.73 59.84 60.89 1,151,208 +1.00(+1.66%)
Aug 23, 2006 60.33 60.47 59.09 59.89 832,493 -0.83(-1.36%)
Aug 22, 2006 60.23 61.12 59.50 60.72 652,645 -0.22(-0.36%)
Aug 21, 2006 61.27 61.48 60.48 60.93 390,329 -0.34(-0.55%)
Aug 18, 2006 62.01 62.32 60.73 61.27 502,214 -0.85(-1.36%)
Aug 17, 2006 62.71 63.43 61.52 62.12 545,122 -0.60(-0.96%)
Aug 16, 2006 61.71 62.99 61.42 62.72 639,357 +1.77(+2.91%)
Aug 15, 2006 59.40 61.22 58.17 60.94 768,182 +2.19(+3.72%)
Aug 14, 2006 59.05 59.81 58.33 58.76 687,032 +0.84(+1.45%)
Aug 11, 2006 57.67 58.60 57.54 57.92 744,243 +0.15(+0.26%)
Aug 10, 2006 56.68 58.02 55.96 57.77 800,642 +0.65(+1.14%)
Aug 09, 2006 58.66 59.45 57.05 57.12 915,164 -1.54(-2.62%)
Aug 08, 2006 61.27 61.27 58.31 58.66 1,089,940 -2.44(-4.00%)
Aug 07, 2006 60.63 61.70 59.90 61.10 1,045,916 +1.06(+1.77%)
Aug 04, 2006 59.89 60.97 59.07 60.04 903,600 +0.80(+1.35%)
Aug 03, 2006 57.47 59.62 57.33 59.24 755,908 +1.77(+3.09%)
Aug 02, 2006 55.83 58.87 55.82 57.46 859,881 +1.81(+3.26%)
Aug 01, 2006 57.28 57.41 55.44 55.65 1,012,544 -1.77(-3.09%)
Jul 31, 2006 56.49 57.42 56.29 57.42 616,635 +0.63(+1.11%)
Jul 28, 2006 55.71 57.05 54.58 56.79 1,410,684 +0.95(+1.69%)
Jul 27, 2006 57.73 58.69 55.68 55.85 1,252,239 -1.70(-2.95%)
Jul 26, 2006 58.10 58.36 56.99 57.54 681,555 -0.61(-1.05%)
Jul 25, 2006 58.41 59.10 57.42 58.15 1,227,996 -1.67(-2.79%)
Jul 24, 2006 56.75 60.13 57.18 59.82 1,262,586 +3.07(+5.40%)
Jul 21, 2006 57.87 58.16 55.81 56.75 1,645,612 -2.00(-3.41%)
Jul 20, 2006 66.30 66.97 56.56 58.76 3,590,870 -6.28(-9.66%)
Jul 19, 2006 61.81 65.38 61.61 65.04 1,849,703 +3.22(+5.22%)
Jul 18, 2006 61.61 61.86 59.32 61.81 2,005,308 +0.00(+0.00%)
Jul 17, 2006 64.42 65.06 61.39 61.81 1,654,640 -2.66(-4.13%)
Jul 14, 2006 65.61 65.61 63.54 64.47 1,131,834 -1.38(-2.10%)
Jul 13, 2006 68.09 68.27 65.66 65.85 1,049,365 -2.24(-3.29%)
Jul 12, 2006 68.03 69.65 67.51 68.09 1,318,681 +0.16(+0.23%)
Jul 11, 2006 66.15 68.37 65.52 67.93 988,300 +1.79(+2.71%)
Jul 10, 2006 65.69 68.23 65.34 66.14 786,644 +0.41(+0.63%)
Jul 07, 2006 66.35 66.74 65.18 65.73 600,811 -0.52(-0.79%)
Jul 06, 2006 65.56 66.64 65.42 66.25 859,780 +0.59(+0.90%)
Jul 05, 2006 67.28 67.29 64.94 65.66 919,222 -1.82(-2.70%)
Jul 03, 2006 67.48 67.50 66.55 67.48 752,764 -0.54(-0.80%)
Jun 30, 2006 63.48 68.02 62.61 68.02 2,898,866 +4.73(+7.48%)
Jun 29, 2006 59.50 63.54 59.31 63.29 787,049 +4.46(+7.57%)
Jun 28, 2006 59.25 59.66 57.94 58.83 601,217 +0.35(+0.61%)
Jun 27, 2006 60.14 60.82 58.45 58.48 844,463 -1.16(-1.95%)
Jun 26, 2006 60.12 60.60 58.68 59.64 854,809 -0.33(-0.54%)
Jun 23, 2006 60.14 60.83 59.44 59.97 636,314 -0.36(-0.60%)
Jun 22, 2006 59.35 60.57 59.05 60.33 788,266 +1.07(+1.81%)
Jun 21, 2006 57.59 59.63 57.35 59.26 1,010,211 +1.47(+2.54%)
Jun 20, 2006 58.62 59.09 57.16 57.79 704,987 -0.58(-1.00%)
Jun 19, 2006 60.14 61.37 58.06 58.37 1,043,076 -0.78(-1.32%)
Jun 16, 2006 58.25 59.26 57.87 59.15 1,306,204 +0.91(+1.56%)
Jun 15, 2006 55.40 58.76 55.40 58.24 838,681 +3.17(+5.76%)
Jun 14, 2006 54.48 56.17 53.37 55.07 949,450 +0.30(+0.54%)
Jun 13, 2006 55.21 56.64 54.25 54.77 1,103,736 -1.81(-3.21%)
Jun 12, 2006 59.30 59.41 56.48 56.59 569,061 -2.56(-4.33%)
Jun 09, 2006 59.82 61.03 58.92 59.15 560,338 -0.67(-1.12%)
Jun 08, 2006 60.53 61.32 56.55 59.82 1,673,102 -2.68(-4.29%)
Jun 07, 2006 63.68 64.77 62.15 62.50 849,737 -1.33(-2.08%)
Jun 06, 2006 64.75 64.75 61.59 63.83 1,072,797 -0.92(-1.42%)
Jun 05, 2006 69.16 69.16 64.47 64.75 966,086 -3.41(-5.00%)
Jun 02, 2006 68.22 68.50 67.14 68.16 967,709 +1.05(+1.56%)
Jun 01, 2006 64.76 67.16 64.41 67.12 641,690 +2.31(+3.56%)
May 31, 2006 64.69 65.95 63.88 64.81 1,181,842 +0.36(+0.57%)
May 30, 2006 67.67 67.67 64.38 64.44 625,967 -2.73(-4.07%)
May 26, 2006 67.82 68.42 66.20 67.17 401,183 -0.59(-0.87%)
May 25, 2006 65.80 68.47 65.62 67.77 801,758 +2.44(+3.74%)
May 24, 2006 66.99 67.83 63.43 65.32 721,420 -1.91(-2.84%)
May 23, 2006 67.14 70.29 66.59 67.23 971,969 +2.02(+3.10%)
May 22, 2006 66.30 66.89 63.82 65.21 940,625 +0.64(+0.99%)
May 19, 2006 65.44 65.44 62.80 64.57 1,018,326 -0.86(-1.31%)
May 18, 2006 67.43 68.61 65.37 65.43 1,106,880 -1.05(-1.59%)
May 17, 2006 69.19 70.71 66.30 66.48 917,802 -2.70(-3.90%)
May 16, 2006 68.88 69.81 67.87 69.19 588,740 +0.31(+0.44%)
May 15, 2006 69.99 71.10 68.33 68.88 888,385 -1.12(-1.61%)
May 12, 2006 71.97 72.05 66.36 70.00 1,636,483 -3.83(-5.19%)
May 11, 2006 75.65 77.85 72.57 73.84 1,917,970 -4.04(-5.19%)
May 10, 2006 77.49 78.60 77.04 77.88 490,955 +0.60(+0.78%)
May 09, 2006 78.38 79.06 77.20 77.28 394,995 -1.10(-1.41%)
May 08, 2006 78.87 79.15 76.56 78.38 527,066 -0.34(-0.43%)
May 05, 2006 77.88 78.90 77.48 78.72 911,005 +1.49(+1.93%)
May 04, 2006 75.56 77.39 75.55 77.23 619,272 +1.47(+1.94%)
May 03, 2006 73.36 76.16 72.52 75.76 942,958 +2.42(+3.29%)
May 02, 2006 74.14 74.15 71.41 73.35 1,199,695 -0.90(-1.21%)
May 01, 2006 75.86 75.90 73.81 74.24 890,819 +0.31(+0.41%)
Apr 28, 2006 74.18 74.87 73.60 73.94 372,476 -0.49(-0.66%)
Apr 27, 2006 72.95 75.72 72.52 74.43 1,090,447 +0.80(+1.08%)
Apr 26, 2006 72.71 74.16 72.66 73.63 690,177 +1.42(+1.97%)
Apr 25, 2006 72.95 73.42 71.66 72.21 644,226 -0.34(-0.48%)
Apr 24, 2006 73.40 73.42 71.60 72.56 920,946 -0.89(-1.21%)
Apr 21, 2006 73.45 73.94 71.52 73.44 1,142,383 -1.28(-1.72%)
Apr 20, 2006 76.50 77.39 70.29 74.73 2,574,978 +0.82(+1.11%)
Apr 19, 2006 72.90 73.93 72.16 73.91 827,624 +1.29(+1.78%)
Apr 18, 2006 70.21 72.72 69.78 72.62 795,976 +2.41(+3.43%)
Apr 17, 2006 69.85 70.68 69.61 70.21 781,673 +1.19(+1.73%)
Apr 13, 2006 68.27 70.19 68.50 69.02 849,027 +0.75(+1.10%)
Apr 12, 2006 67.85 68.48 67.11 68.27 526,660 +0.67(+0.99%)
Apr 11, 2006 67.43 68.85 67.29 67.60 696,060 -0.10(-0.15%)
Apr 10, 2006 67.58 68.24 66.84 67.70 682,873 +0.19(+0.28%)
Apr 07, 2006 68.02 68.52 66.77 67.51 488,926 -0.93(-1.35%)
Apr 06, 2006 67.71 68.44 66.59 68.44 664,108 +0.73(+1.08%)
Apr 05, 2006 66.96 67.89 66.46 67.71 955,130 +0.75(+1.12%)
Apr 04, 2006 68.33 69.21 66.59 66.96 1,418,698 -0.13(-0.19%)
Apr 03, 2006 67.48 68.12 66.99 67.09 549,585 +0.04(+0.06%)
Mar 31, 2006 66.79 68.21 66.45 67.05 2,193,676 +1.20(+1.83%)
Mar 30, 2006 67.02 68.19 65.66 65.84 1,132,138 -0.98(-1.46%)
Mar 29, 2006 64.23 67.01 64.09 66.82 551,513 +2.64(+4.12%)
Mar 28, 2006 63.04 64.95 62.83 64.18 635,198 +1.09(+1.73%)
Mar 27, 2006 63.14 63.49 62.91 63.08 245,071 -0.06(-0.09%)
Mar 24, 2006 62.90 63.55 62.21 63.14 352,290 +0.34(+0.53%)
Mar 23, 2006 61.37 62.83 61.20 62.81 454,032 +1.44(+2.35%)
Mar 22, 2006 60.25 61.62 59.85 61.37 369,332 +1.13(+1.88%)
Mar 21, 2006 62.04 62.19 60.23 60.23 429,281 -1.90(-3.06%)
Mar 20, 2006 62.55 62.60 61.43 62.14 315,874 -0.27(-0.43%)
Mar 17, 2006 62.99 63.01 61.96 62.40 692,307 -0.10(-0.16%)
Mar 16, 2006 61.53 63.29 60.97 62.50 982,315 +0.98(+1.59%)
Mar 15, 2006 60.59 61.60 60.00 61.53 469,450 +1.33(+2.21%)
Mar 14, 2006 57.49 60.23 57.39 60.20 657,514 +2.95(+5.15%)
Mar 13, 2006 55.68 58.02 55.68 57.25 494,911 +1.67(+3.00%)
Mar 10, 2006 55.26 55.77 55.11 55.58 618,258 +0.33(+0.59%)
Mar 09, 2006 55.16 56.11 55.05 55.26 667,049 +0.10(+0.18%)
Mar 08, 2006 55.60 56.40 54.44 55.16 940,828 -0.57(-1.03%)
Mar 07, 2006 57.99 58.10 55.52 55.73 586,813 -2.39(-4.11%)
Mar 06, 2006 58.72 59.95 57.20 58.11 442,975 -1.54(-2.58%)
Mar 03, 2006 58.11 59.74 58.00 59.65 435,469 +1.46(+2.51%)
Mar 02, 2006 59.10 59.68 57.88 58.19 355,638 -0.81(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.