Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

165.39 -1.20 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.042 4.131 4.012 4.012 6,390 -0.05(-1.21%)
Feb 27, 2003 3.953 4.071 3.953 4.062 4,564 +0.12(+3.00%)
Feb 26, 2003 4.071 4.071 3.845 3.943 5,274 -0.08(-1.96%)
Feb 25, 2003 3.805 4.022 3.805 4.022 15,114 +0.23(+5.97%)
Feb 24, 2003 3.697 3.933 3.697 3.795 8,216 +0.08(+2.12%)
Feb 21, 2003 3.648 3.746 3.500 3.717 19,273 +0.07(+1.89%)
Feb 20, 2003 3.707 3.707 3.648 3.648 9,027 -0.12(-3.14%)
Feb 19, 2003 3.776 3.776 3.441 3.766 20,997 +0.09(+2.41%)
Feb 18, 2003 3.904 3.904 3.677 3.677 8,114 +0.02(+0.54%)
Feb 14, 2003 3.598 3.736 3.598 3.657 9,129 +0.14(+3.92%)
Feb 13, 2003 3.519 3.657 3.500 3.519 11,969 +0.00(+0.00%)
Feb 12, 2003 3.776 3.825 3.519 3.519 40,473 -0.28(-7.27%)
Feb 11, 2003 3.746 3.805 3.677 3.795 24,750 +0.03(+0.79%)
Feb 10, 2003 3.677 3.766 3.677 3.766 6,897 +0.09(+2.41%)
Feb 07, 2003 3.766 3.815 3.677 3.677 14,404 -0.08(-2.10%)
Feb 06, 2003 3.993 3.993 3.746 3.756 9,940 -0.23(-5.69%)
Feb 05, 2003 4.239 4.239 3.924 3.983 9,433 -0.21(-4.94%)
Feb 04, 2003 4.200 4.229 4.042 4.190 18,968 +0.00(+0.00%)
Feb 03, 2003 4.160 4.210 4.042 4.190 6,187 +0.03(+0.71%)
Jan 31, 2003 3.914 4.210 3.914 4.160 13,896 +0.26(+6.57%)
Jan 30, 2003 4.190 4.190 3.904 3.904 9,027 -0.27(-6.38%)
Jan 29, 2003 4.111 4.219 4.111 4.170 9,433 +0.02(+0.48%)
Jan 28, 2003 3.933 4.160 3.845 4.150 23,127 +0.32(+8.23%)
Jan 27, 2003 3.943 3.983 3.648 3.835 16,737 -0.15(-3.71%)
Jan 24, 2003 4.042 4.071 3.983 3.983 14,505 -0.07(-1.70%)
Jan 23, 2003 4.022 4.141 4.012 4.052 16,027 +0.05(+1.23%)
Jan 22, 2003 4.338 4.338 3.993 4.002 24,852 -0.36(-8.35%)
Jan 21, 2003 4.564 4.564 4.367 4.367 9,839 -0.22(-4.73%)
Jan 17, 2003 4.850 4.850 4.584 4.584 14,099 -0.20(-4.12%)
Jan 16, 2003 4.988 5.156 4.781 4.781 11,665 -0.16(-3.19%)
Jan 15, 2003 4.949 4.998 4.860 4.939 18,968 +0.00(+0.00%)
Jan 14, 2003 4.919 4.939 4.860 4.939 2,434 +0.02(+0.40%)
Jan 13, 2003 5.126 5.176 4.919 4.919 38,850 -0.16(-3.11%)
Jan 10, 2003 5.176 5.353 5.077 5.077 14,302 -0.03(-0.58%)
Jan 09, 2003 4.870 5.126 4.870 5.107 9,027 +0.23(+4.65%)
Jan 08, 2003 5.225 5.225 4.850 4.880 17,852 -0.40(-7.65%)
Jan 07, 2003 5.373 5.373 5.274 5.284 20,388 -0.17(-3.07%)
Jan 06, 2003 5.521 5.619 5.402 5.452 16,737 +0.03(+0.55%)
Jan 03, 2003 5.432 5.649 5.422 5.422 15,519 +0.00(+0.00%)
Jan 02, 2003 5.511 5.619 5.373 5.422 12,375 +0.01(+0.18%)
Dec 31, 2002 5.077 5.432 5.077 5.412 59,340 +0.29(+5.58%)
Dec 30, 2002 5.373 5.412 5.116 5.126 25,156 -0.25(-4.59%)
Dec 27, 2002 5.324 5.422 5.225 5.373 12,679 +0.01(+0.18%)
Dec 26, 2002 5.077 5.373 5.028 5.363 5,984 +0.34(+6.67%)
Dec 24, 2002 4.900 5.028 4.890 5.028 10,143 +0.18(+3.66%)
Dec 23, 2002 4.742 4.929 4.742 4.850 23,533 +0.05(+1.03%)
Dec 20, 2002 4.870 4.870 4.624 4.801 17,650 -0.07(-1.42%)
Dec 19, 2002 4.811 4.870 4.633 4.870 12,071 +0.06(+1.23%)
Dec 18, 2002 4.831 4.949 4.663 4.811 19,171 -0.06(-1.21%)
Dec 17, 2002 4.683 4.880 4.683 4.870 12,679 +0.16(+3.35%)
Dec 16, 2002 4.732 4.732 4.633 4.712 16,635 -0.05(-1.04%)
Dec 13, 2002 4.722 4.801 4.722 4.762 9,027 +0.08(+1.68%)
Dec 12, 2002 4.476 4.702 4.476 4.683 12,476 +0.16(+3.49%)
Dec 11, 2002 4.555 4.673 4.308 4.525 30,329 -0.01(-0.22%)
Dec 10, 2002 4.535 4.545 4.525 4.535 5,477 -0.01(-0.22%)
Dec 09, 2002 4.831 4.831 4.535 4.545 10,650 -0.37(-7.62%)
Dec 06, 2002 4.831 5.028 4.821 4.919 7,202 +0.04(+0.81%)
Dec 05, 2002 4.831 4.929 4.831 4.880 3,550 +0.06(+1.23%)
Dec 04, 2002 5.028 5.077 4.821 4.821 7,202 -0.16(-3.17%)
Dec 03, 2002 5.028 5.077 4.978 4.978 4,057 -0.07(-1.37%)
Dec 02, 2002 4.988 5.047 4.978 5.047 5,477 +0.07(+1.39%)
Nov 29, 2002 5.176 5.176 4.978 4.978 6,796 -0.20(-3.81%)
Nov 27, 2002 5.077 5.225 4.998 5.176 13,592 +0.13(+2.54%)
Nov 26, 2002 5.038 5.047 4.929 5.047 41,589 +0.01(+0.20%)
Nov 25, 2002 4.909 5.038 4.880 5.038 61,166 +0.13(+2.61%)
Nov 22, 2002 4.535 4.929 4.535 4.909 23,939 +0.42(+9.45%)
Nov 21, 2002 4.190 4.486 4.190 4.486 33,981 +0.30(+7.06%)
Nov 20, 2002 4.594 4.643 3.993 4.190 23,330 -0.43(-9.38%)
Nov 19, 2002 4.860 5.028 4.584 4.624 11,259 -0.24(-4.87%)
Nov 18, 2002 5.028 5.038 4.821 4.860 25,562 -0.07(-1.40%)
Nov 15, 2002 4.831 4.959 4.742 4.929 9,433 +0.10(+2.04%)
Nov 14, 2002 4.683 4.850 4.584 4.831 14,404 +0.11(+2.30%)
Nov 13, 2002 4.357 4.732 4.357 4.722 6,593 +0.35(+7.88%)
Nov 12, 2002 4.338 4.377 4.288 4.377 6,390 +0.14(+3.26%)
Nov 11, 2002 4.348 4.348 4.239 4.239 2,738 -0.12(-2.71%)
Nov 08, 2002 4.338 4.436 4.328 4.357 5,173 +0.02(+0.45%)
Nov 07, 2002 4.338 4.357 4.239 4.338 10,752 +0.05(+1.15%)
Nov 06, 2002 3.993 4.288 3.943 4.288 21,504 +0.39(+10.13%)
Nov 05, 2002 3.914 3.983 3.884 3.894 5,376 -0.01(-0.25%)
Nov 04, 2002 3.795 3.904 3.766 3.904 65,629 +0.16(+4.21%)
Nov 01, 2002 3.746 3.795 3.697 3.746 19,577 +0.00(+0.00%)
Oct 31, 2002 4.180 4.180 3.746 3.746 20,794 -0.35(-8.65%)
Oct 30, 2002 4.091 4.239 3.943 4.101 17,650 +0.01(+0.24%)
Oct 29, 2002 4.190 4.190 3.943 4.091 10,346 -0.15(-3.49%)
Oct 28, 2002 4.683 4.702 4.239 4.239 18,968 -0.44(-9.47%)
Oct 25, 2002 4.456 4.683 4.456 4.683 6,593 +0.27(+6.03%)
Oct 24, 2002 4.584 4.811 4.417 4.417 29,010 -0.17(-3.66%)
Oct 23, 2002 4.338 4.584 4.190 4.584 26,475 +0.35(+8.14%)
Oct 22, 2002 3.993 4.357 3.993 4.239 35,908 +0.15(+3.61%)
Oct 21, 2002 3.549 4.091 3.549 4.091 92,510 +0.49(+13.70%)
Oct 18, 2002 3.598 3.746 3.598 3.598 33,271 -0.05(-1.35%)
Oct 17, 2002 3.510 3.736 3.510 3.648 108,233 +0.14(+3.93%)
Oct 16, 2002 3.549 3.588 3.500 3.510 45,950 -0.03(-0.84%)
Oct 15, 2002 3.441 3.549 3.381 3.539 5,984 +0.08(+2.28%)
Oct 14, 2002 3.579 3.579 3.450 3.460 57,920 -0.14(-3.84%)
Oct 11, 2002 3.401 3.648 3.253 3.598 151,344 +0.24(+7.04%)
Oct 10, 2002 3.007 3.372 2.948 3.362 135,316 +0.26(+8.25%)
Oct 09, 2002 3.253 3.401 2.958 3.105 63,398 -0.24(-7.08%)
Oct 08, 2002 3.105 3.342 3.096 3.342 39,053 +0.25(+7.96%)
Oct 07, 2002 3.450 3.450 2.810 3.096 26,069 -0.26(-7.65%)
Oct 04, 2002 3.933 3.943 3.303 3.352 33,474 -0.59(-15.00%)
Oct 03, 2002 4.091 4.091 3.933 3.943 3,448 -0.17(-4.08%)
Oct 02, 2002 4.111 4.239 4.111 4.111 3,550 -0.02(-0.48%)
Oct 01, 2002 4.239 4.288 4.042 4.131 9,636 -0.11(-2.56%)
Sep 30, 2002 4.318 4.377 4.141 4.239 26,170 -0.05(-1.15%)
Sep 27, 2002 4.683 4.880 4.229 4.288 24,344 -0.39(-8.42%)
Sep 26, 2002 4.446 4.683 4.436 4.683 5,173 +0.25(+5.56%)
Sep 25, 2002 4.091 4.436 3.933 4.436 10,042 +0.27(+6.38%)
Sep 24, 2002 4.436 4.436 4.022 4.170 9,535 -0.22(-4.94%)
Sep 23, 2002 4.535 4.535 4.387 4.387 10,042 -0.20(-4.30%)
Sep 20, 2002 4.535 4.604 4.446 4.584 32,561 +0.15(+3.33%)
Sep 19, 2002 4.939 4.949 4.436 4.436 11,563 -0.49(-10.00%)
Sep 18, 2002 4.978 5.028 4.929 4.929 31,039 -0.05(-0.99%)
Sep 17, 2002 5.126 5.136 4.939 4.978 5,376 -0.19(-3.63%)
Sep 16, 2002 5.156 5.225 5.156 5.166 2,738 +0.01(+0.19%)
Sep 13, 2002 5.038 5.156 5.008 5.156 4,260 +0.13(+2.55%)
Sep 12, 2002 5.294 5.324 5.028 5.028 7,912 -0.27(-5.03%)
Sep 11, 2002 5.816 5.816 5.274 5.294 14,606 -0.56(-9.60%)
Sep 10, 2002 5.669 5.856 5.659 5.856 3,347 +0.19(+3.30%)
Sep 09, 2002 5.570 5.708 5.570 5.669 2,535 +0.05(+0.88%)
Sep 06, 2002 5.284 5.619 5.284 5.619 7,303 +0.35(+6.54%)
Sep 05, 2002 5.225 5.402 5.225 5.274 4,463 -0.05(-0.93%)
Sep 04, 2002 5.097 5.324 5.028 5.324 9,129 +0.25(+4.85%)
Sep 03, 2002 5.521 5.521 5.077 5.077 6,491 -0.44(-8.04%)
Aug 30, 2002 5.570 5.619 5.521 5.521 4,361 +0.00(+0.00%)
Aug 29, 2002 5.521 5.669 5.471 5.521 12,375 -0.04(-0.71%)
Aug 28, 2002 5.619 5.708 5.521 5.560 6,390 -0.16(-2.76%)
Aug 27, 2002 5.866 5.866 5.718 5.718 3,448 -0.10(-1.70%)
Aug 26, 2002 5.491 5.816 5.176 5.816 15,316 +0.40(+7.47%)
Aug 23, 2002 5.649 5.669 5.412 5.412 14,809 -0.26(-4.52%)
Aug 22, 2002 5.521 5.669 5.471 5.669 48,182 +0.10(+1.77%)
Aug 21, 2002 5.915 5.915 5.471 5.570 20,693 -0.35(-5.83%)
Aug 20, 2002 6.063 6.063 5.915 5.915 4,463 -0.05(-0.83%)
Aug 16, 2002 5.747 5.964 5.747 5.964 5,477 +0.20(+3.42%)
Aug 15, 2002 5.570 5.816 5.383 5.767 8,926 +0.25(+4.46%)
Aug 14, 2002 5.471 5.521 5.314 5.521 8,216 +0.05(+0.90%)
Aug 13, 2002 5.718 5.718 5.471 5.471 5,579 -0.32(-5.45%)
Aug 12, 2002 6.014 6.014 5.718 5.787 4,057 -0.18(-2.98%)
Aug 07, 2002 5.669 5.964 5.619 5.964 5,071 +0.35(+6.14%)
Aug 06, 2002 5.077 5.619 5.077 5.619 11,868 +0.59(+11.76%)
Aug 05, 2002 5.471 5.471 5.028 5.028 12,172 -0.44(-8.11%)
Aug 02, 2002 5.866 5.866 5.471 5.471 23,026 -0.43(-7.35%)
Aug 01, 2002 6.083 6.083 5.905 5.905 9,839 -0.17(-2.76%)
Jul 31, 2002 6.319 6.319 6.073 6.073 10,143 -0.25(-3.90%)
Jul 30, 2002 6.457 6.457 6.161 6.319 15,012 -0.14(-2.14%)
Jul 29, 2002 6.408 6.506 6.408 6.457 46,052 +0.15(+2.34%)
Jul 26, 2002 6.457 6.457 6.063 6.309 67,962 -0.19(-2.88%)
Jul 25, 2002 6.506 6.506 6.359 6.497 17,345 -0.11(-1.64%)
Jul 24, 2002 6.221 6.605 6.211 6.605 20,388 +0.25(+3.88%)
Jul 23, 2002 6.763 6.763 6.161 6.359 40,980 -0.39(-5.84%)
Jul 22, 2002 6.753 7.088 6.704 6.753 30,025 -0.08(-1.15%)
Jul 19, 2002 6.802 6.950 6.753 6.832 37,024 -0.32(-4.41%)
Jul 17, 2002 6.704 7.147 6.645 7.147 52,950 +0.64(+9.85%)
Jul 12, 2002 6.457 6.615 6.428 6.506 14,708 +0.15(+2.33%)
Jul 11, 2002 6.211 6.408 5.629 6.359 16,331 +0.11(+1.74%)
Jul 10, 2002 5.964 6.260 5.915 6.250 13,795 +0.19(+3.09%)
Jul 09, 2002 5.945 6.063 5.915 6.063 19,983 +0.09(+1.49%)
Jul 08, 2002 6.250 6.250 5.974 5.974 5,680 -0.28(-4.42%)
Jul 05, 2002 6.211 6.250 6.161 6.250 111,580 +0.04(+0.63%)
Jul 04, 2002 6.260 6.290 5.994 6.211 19,273 +0.00(+0.00%)
Jul 03, 2002 6.260 6.290 5.994 6.211 19,273 -0.10(-1.56%)
Jul 02, 2002 6.359 6.359 6.112 6.309 22,823 +0.00(+0.00%)
Jul 01, 2002 6.260 6.506 6.230 6.309 39,560 +0.10(+1.59%)
Jun 28, 2002 6.556 6.654 6.181 6.211 132,578 -0.36(-5.55%)
Jun 27, 2002 6.408 6.605 6.309 6.576 21,707 +0.07(+1.06%)
Jun 26, 2002 6.201 6.605 6.112 6.506 30,735 +0.30(+4.76%)
Jun 25, 2002 6.260 6.329 6.112 6.211 23,533 -0.30(-4.55%)
Jun 21, 2002 6.704 6.704 6.457 6.506 23,736 -0.10(-1.49%)
Jun 20, 2002 6.516 6.753 6.506 6.605 8,216 +0.10(+1.52%)
Jun 19, 2002 6.506 6.743 6.457 6.506 33,677 -0.05(-0.75%)
Jun 18, 2002 6.477 6.595 6.477 6.556 24,243 +0.05(+0.76%)
Jun 17, 2002 5.964 6.506 5.964 6.506 36,314 +0.51(+8.55%)
Jun 14, 2002 6.023 6.063 5.866 5.994 35,807 -0.50(-7.74%)
Jun 12, 2002 6.230 6.516 6.211 6.497 23,431 +0.12(+1.85%)
Jun 11, 2002 6.802 6.812 6.359 6.378 25,054 -0.38(-5.69%)
Jun 10, 2002 6.999 6.999 6.694 6.763 38,140 -0.34(-4.72%)
Jun 07, 2002 7.147 7.147 6.950 7.098 9,433 +0.00(+0.00%)
Jun 06, 2002 6.861 7.246 6.861 7.098 34,082 +0.15(+2.13%)
Jun 05, 2002 6.802 6.950 6.783 6.950 10,650 -0.13(-1.81%)
May 31, 2002 6.999 7.128 6.950 7.078 20,591 -0.19(-2.58%)
May 28, 2002 7.295 7.325 7.197 7.266 19,881 +0.03(+0.41%)
May 27, 2002 7.295 7.473 7.236 7.236 12,273 +0.00(+0.00%)
May 24, 2002 7.295 7.473 7.236 7.236 12,273 +0.04(+0.55%)
May 23, 2002 7.157 7.354 7.098 7.197 28,605 +0.02(+0.27%)
May 22, 2002 6.950 7.187 6.950 7.177 21,403 +0.27(+3.85%)
May 21, 2002 7.098 7.098 6.901 6.911 9,737 -0.19(-2.64%)
May 20, 2002 7.049 7.098 7.049 7.098 13,795 +0.03(+0.42%)
May 17, 2002 7.098 7.128 6.704 7.068 56,196 +0.01(+0.14%)
May 16, 2002 7.147 7.295 7.049 7.059 12,071 -0.14(-1.92%)
May 15, 2002 7.049 7.206 6.911 7.197 41,690 +0.11(+1.53%)
May 14, 2002 7.098 7.197 6.970 7.088 15,418 -0.01(-0.14%)
May 13, 2002 6.871 7.098 6.654 7.098 12,983 +0.37(+5.57%)
May 10, 2002 7.118 7.137 6.723 6.723 11,462 -0.39(-5.54%)
May 09, 2002 6.950 7.187 6.930 7.118 12,071 +0.16(+2.27%)
May 08, 2002 6.802 6.970 6.674 6.960 28,402 +0.21(+3.07%)
May 07, 2002 6.891 6.891 6.704 6.753 14,404 -0.15(-2.14%)
May 06, 2002 6.999 6.999 6.822 6.901 131,868 -0.08(-1.13%)
May 03, 2002 7.177 7.197 6.940 6.980 12,375 -0.21(-2.88%)
May 02, 2002 7.147 7.197 6.901 7.187 23,330 +0.21(+2.97%)
May 01, 2002 7.049 7.147 6.901 6.980 17,751 -0.07(-0.98%)
Apr 30, 2002 6.802 7.049 6.753 7.049 26,170 +0.25(+3.62%)
Apr 29, 2002 6.763 6.812 6.723 6.802 45,443 +0.05(+0.73%)
Apr 26, 2002 6.506 6.852 6.457 6.753 16,027 +0.15(+2.24%)
Apr 25, 2002 6.329 6.753 6.319 6.605 25,562 +0.29(+4.52%)
Apr 24, 2002 6.388 6.388 6.319 6.319 35,300 -0.13(-1.99%)
Apr 23, 2002 6.309 6.457 6.309 6.447 11,665 +0.04(+0.62%)
Apr 22, 2002 6.506 6.506 6.408 6.408 8,419 -0.09(-1.37%)
Apr 19, 2002 6.536 6.546 6.497 6.497 2,738 -0.01(-0.15%)
Apr 18, 2002 6.388 6.536 6.388 6.506 16,635 +0.15(+2.33%)
Apr 17, 2002 6.802 6.802 6.359 6.359 29,112 -0.46(-6.79%)
Apr 16, 2002 6.654 6.930 6.654 6.822 34,995 +0.22(+3.28%)
Apr 15, 2002 6.881 6.881 6.211 6.605 29,619 -0.28(-4.01%)
Apr 12, 2002 6.319 6.881 6.309 6.881 344,885 +0.56(+8.89%)
Apr 11, 2002 6.457 6.506 6.319 6.319 11,868 -0.09(-1.38%)
Apr 10, 2002 6.299 6.408 6.299 6.408 85,004 +0.14(+2.20%)
Apr 09, 2002 6.260 6.309 6.260 6.270 30,025 +0.09(+1.44%)
Apr 08, 2002 6.408 6.408 6.063 6.181 24,953 -0.13(-2.03%)
Apr 05, 2002 6.408 6.487 6.309 6.309 17,041 -0.18(-2.74%)
Apr 04, 2002 6.211 6.556 6.211 6.487 39,966 +0.28(+4.44%)
Apr 03, 2002 6.802 6.802 6.191 6.211 27,996 -0.64(-9.35%)
Apr 02, 2002 7.049 7.049 6.852 6.852 24,446 -0.10(-1.42%)
Apr 01, 2002 6.901 7.098 6.852 6.950 91,394 +0.05(+0.71%)
Mar 29, 2002 6.605 6.901 6.566 6.901 87,032 +0.00(+0.00%)
Mar 28, 2002 6.605 6.901 6.566 6.901 87,032 +0.38(+5.90%)
Mar 27, 2002 5.915 6.516 5.915 6.516 53,355 +0.50(+8.36%)
Mar 26, 2002 6.359 6.487 5.816 6.014 40,676 -0.35(-5.43%)
Mar 25, 2002 6.901 6.901 6.280 6.359 30,126 -0.54(-7.86%)
Mar 22, 2002 6.950 7.335 6.901 6.901 69,890 -0.05(-0.71%)
Mar 21, 2002 6.408 6.950 6.408 6.950 52,138 +0.63(+9.98%)
Mar 20, 2002 6.112 6.359 6.112 6.319 13,592 +0.15(+2.40%)
Mar 19, 2002 6.063 6.211 5.945 6.171 18,055 +0.16(+2.62%)
Mar 18, 2002 6.142 6.171 5.935 6.014 28,909 -0.15(-2.40%)
Mar 15, 2002 5.925 6.250 5.925 6.161 33,068 -0.01(-0.16%)
Mar 14, 2002 6.063 6.260 5.915 6.171 16,635 +0.25(+4.16%)
Mar 13, 2002 5.964 6.270 5.915 5.925 34,792 -0.14(-2.28%)
Mar 12, 2002 6.802 6.802 6.063 6.063 23,939 -0.69(-10.22%)
Mar 11, 2002 6.930 7.009 6.704 6.753 40,879 -0.28(-3.93%)
Mar 08, 2002 6.556 7.039 6.556 7.029 24,344 +0.36(+5.47%)
Mar 07, 2002 6.556 6.753 6.556 6.664 13,998 +0.01(+0.15%)
Mar 06, 2002 6.506 6.654 6.506 6.654 22,011 +0.04(+0.60%)
Mar 05, 2002 6.802 6.861 6.506 6.615 14,302 -0.25(-3.59%)
Mar 04, 2002 6.063 6.999 6.023 6.861 42,096 +0.80(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.