Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 50.70 52.48 49.68 51.72 606,427 +0.90(+1.78%)
Feb 25, 2021 53.82 54.47 50.57 50.81 612,412 -2.74(-5.11%)
Feb 24, 2021 53.15 54.38 52.29 53.55 965,883 +1.05(+1.99%)
Feb 23, 2021 51.77 52.98 50.25 52.51 659,542 +0.97(+1.88%)
Feb 22, 2021 50.97 51.83 50.31 51.54 967,627 +0.86(+1.70%)
Feb 19, 2021 49.07 50.93 48.81 50.68 560,845 +2.52(+5.24%)
Feb 18, 2021 47.44 48.62 47.44 48.16 853,274 +0.63(+1.32%)
Feb 17, 2021 48.68 48.88 46.39 47.53 767,301 -0.53(-1.10%)
Feb 16, 2021 51.25 51.48 47.42 48.06 1,038,176 -0.60(-1.23%)
Feb 12, 2021 45.13 48.97 44.82 48.66 1,039,239 +3.37(+7.45%)
Feb 11, 2021 45.95 46.41 44.75 45.28 309,987 -0.68(-1.48%)
Feb 10, 2021 46.10 46.42 45.26 45.96 308,063 +0.07(+0.16%)
Feb 09, 2021 46.02 46.05 45.25 45.89 367,327 +0.22(+0.49%)
Feb 08, 2021 44.78 45.99 44.72 45.67 363,460 +1.11(+2.49%)
Feb 05, 2021 43.60 44.56 43.42 44.56 297,516 +1.32(+3.04%)
Feb 04, 2021 42.96 43.50 42.53 43.24 253,727 +0.21(+0.50%)
Feb 03, 2021 42.89 43.29 42.14 43.03 392,733 -0.09(-0.21%)
Feb 02, 2021 42.84 43.31 41.93 43.12 423,817 +0.47(+1.09%)
Feb 01, 2021 41.72 42.78 41.71 42.65 409,762 +1.17(+2.83%)
Jan 29, 2021 41.57 42.05 40.82 41.48 653,462 -0.12(-0.28%)
Jan 28, 2021 40.88 41.87 40.49 41.59 449,416 +1.21(+2.99%)
Jan 27, 2021 42.07 42.18 40.06 40.39 730,549 -2.25(-5.27%)
Jan 26, 2021 43.40 43.49 42.47 42.63 325,052 -0.58(-1.35%)
Jan 25, 2021 43.64 44.06 42.63 43.21 402,687 -0.74(-1.69%)
Jan 22, 2021 43.69 44.04 42.88 43.96 356,840 -0.13(-0.28%)
Jan 21, 2021 44.78 44.82 43.49 44.08 305,796 -0.67(-1.50%)
Jan 20, 2021 45.18 45.23 44.37 44.75 231,879 -0.26(-0.58%)
Jan 19, 2021 45.30 45.56 44.86 45.01 302,000 -0.09(-0.20%)
Jan 15, 2021 44.89 45.45 44.22 45.10 494,929 -0.19(-0.41%)
Jan 14, 2021 46.20 46.39 45.25 45.29 316,784 -0.47(-1.02%)
Jan 13, 2021 46.85 46.85 45.58 45.76 347,927 -0.91(-1.96%)
Jan 12, 2021 45.98 46.90 45.78 46.67 382,294 +1.06(+2.32%)
Jan 11, 2021 44.73 46.09 44.64 45.61 307,489 +0.67(+1.49%)
Jan 08, 2021 45.84 45.85 43.96 44.94 474,372 -0.90(-1.95%)
Jan 07, 2021 45.62 46.31 45.24 45.84 379,574 +0.26(+0.57%)
Jan 06, 2021 43.97 45.59 43.66 45.58 744,479 +2.52(+5.84%)
Jan 05, 2021 42.53 43.39 42.53 43.06 452,265 +0.67(+1.58%)
Jan 04, 2021 43.63 43.86 42.18 42.39 467,722 -1.03(-2.37%)
Dec 31, 2020 43.42 43.42 43.42 421,168 +0.17(+0.39%)
Dec 30, 2020 42.91 43.84 42.87 43.25 421,168 +0.13(+0.31%)
Dec 29, 2020 43.65 44.06 42.70 43.12 406,507 -0.50(-1.15%)
Dec 28, 2020 42.96 43.90 42.71 43.62 651,104 +0.86(+2.01%)
Dec 24, 2020 43.07 43.07 42.64 42.76 257,407 -0.25(-0.58%)
Dec 23, 2020 43.39 43.76 42.89 43.01 527,922 -0.17(-0.39%)
Dec 22, 2020 43.86 44.03 42.97 43.18 636,560 -0.67(-1.53%)
Dec 21, 2020 43.63 43.91 42.90 43.85 480,290 -0.28(-0.63%)
Dec 18, 2020 43.89 44.69 43.73 44.13 890,090 +0.35(+0.80%)
Dec 17, 2020 43.54 43.81 43.05 43.78 413,120 +0.31(+0.72%)
Dec 16, 2020 43.69 43.77 42.98 43.47 497,033 -0.29(-0.65%)
Dec 15, 2020 42.96 43.80 42.59 43.75 621,955 +1.19(+2.80%)
Dec 14, 2020 43.81 44.21 42.53 42.56 410,363 -0.97(-2.22%)
Dec 11, 2020 42.77 44.00 42.77 43.53 330,250 +0.50(+1.16%)
Dec 10, 2020 43.01 43.42 42.53 43.03 471,538 -0.46(-1.05%)
Dec 09, 2020 43.36 44.17 43.10 43.48 637,878 +1.04(+2.45%)
Dec 08, 2020 41.39 42.52 41.22 42.44 672,074 +0.88(+2.13%)
Dec 07, 2020 41.93 42.16 40.97 41.56 649,555 +0.11(+0.26%)
Dec 04, 2020 39.80 41.52 39.76 41.45 717,736 +1.88(+4.76%)
Dec 03, 2020 39.56 40.00 39.34 39.57 400,726 +0.23(+0.58%)
Dec 02, 2020 39.53 39.84 39.04 39.34 335,415 -0.15(-0.38%)
Dec 01, 2020 40.38 40.84 39.42 39.49 560,237 -0.54(-1.35%)
Nov 30, 2020 40.03 40.15 39.60 40.03 1,068,944 +0.00(+0.00%)
Nov 27, 2020 40.32 40.63 39.91 40.03 178,868 -0.20(-0.51%)
Nov 25, 2020 40.48 40.65 39.98 40.23 700,777 -0.30(-0.74%)
Nov 24, 2020 41.57 41.57 40.11 40.53 888,090 -0.21(-0.52%)
Nov 23, 2020 39.62 41.06 39.43 40.75 1,403,465 +2.58(+6.77%)
Nov 20, 2020 38.39 38.57 37.79 38.16 479,621 -0.43(-1.12%)
Nov 19, 2020 38.23 38.61 37.74 38.60 541,924 +0.26(+0.67%)
Nov 18, 2020 37.27 38.69 37.27 38.34 1,060,345 +1.26(+3.41%)
Nov 17, 2020 36.44 37.36 36.44 37.08 754,895 +0.29(+0.79%)
Nov 16, 2020 36.26 37.00 35.93 36.78 788,888 +1.22(+3.43%)
Nov 13, 2020 35.13 35.82 34.97 35.56 314,094 +0.65(+1.85%)
Nov 12, 2020 35.05 35.25 34.51 34.92 504,073 -0.42(-1.18%)
Nov 11, 2020 35.88 36.00 34.99 35.33 387,143 -0.56(-1.55%)
Nov 10, 2020 34.52 36.09 34.50 35.89 762,488 +1.63(+4.75%)
Nov 09, 2020 35.19 35.78 34.11 34.26 699,072 +0.96(+2.90%)
Nov 06, 2020 33.50 33.65 33.05 33.30 508,792 -0.04(-0.13%)
Nov 05, 2020 32.50 33.55 32.50 33.34 374,611 +1.05(+3.26%)
Nov 04, 2020 33.45 33.58 31.97 32.29 703,534 -1.67(-4.92%)
Nov 03, 2020 33.60 34.20 33.34 33.96 563,060 +0.96(+2.89%)
Nov 02, 2020 32.83 33.29 32.52 33.01 427,532 +0.39(+1.19%)
Oct 30, 2020 32.89 33.11 32.29 32.62 605,576 -0.33(-0.99%)
Oct 29, 2020 32.42 33.41 31.73 32.95 639,905 +0.42(+1.28%)
Oct 28, 2020 33.01 33.17 31.95 32.53 858,808 -1.21(-3.59%)
Oct 27, 2020 34.27 34.61 33.70 33.74 843,268 -0.56(-1.62%)
Oct 26, 2020 34.04 34.41 33.10 34.30 785,253 +0.48(+1.41%)
Oct 23, 2020 34.14 34.71 32.49 33.82 2,471,375 +1.40(+4.31%)
Oct 22, 2020 32.57 32.65 32.11 32.42 873,471 +0.08(+0.25%)
Oct 21, 2020 33.12 33.26 32.01 32.34 618,062 -0.68(-2.06%)
Oct 20, 2020 32.67 33.12 32.47 33.03 596,687 +0.69(+2.13%)
Oct 19, 2020 32.68 33.17 32.28 32.34 1,010,087 -0.35(-1.08%)
Oct 16, 2020 32.79 33.01 32.51 32.69 498,390 -0.11(-0.35%)
Oct 15, 2020 32.81 33.02 32.73 32.80 416,723 -0.27(-0.83%)
Oct 14, 2020 33.50 33.64 33.02 33.08 358,736 -0.36(-1.08%)
Oct 13, 2020 33.89 33.89 33.21 33.44 607,115 -0.54(-1.59%)
Oct 12, 2020 34.02 34.14 33.56 33.98 326,231 +0.20(+0.60%)
Oct 09, 2020 34.22 34.22 33.26 33.78 541,355 -0.04(-0.13%)
Oct 08, 2020 34.72 34.75 33.46 33.82 531,172 -0.53(-1.54%)
Oct 07, 2020 34.02 34.50 33.32 34.35 2,038,312 +0.55(+1.62%)
Oct 06, 2020 33.95 34.27 33.62 33.80 1,625,115 +0.03(+0.08%)
Oct 05, 2020 33.58 33.83 33.49 33.78 4,759,425 +0.43(+1.30%)
Oct 02, 2020 32.93 33.61 32.91 33.34 2,179,780 -0.09(-0.26%)
Oct 01, 2020 33.38 33.79 32.95 33.43 3,928,027 -2.54(-7.06%)
Sep 30, 2020 35.48 36.09 35.22 35.97 676,192 +0.79(+2.24%)
Sep 29, 2020 35.32 35.40 34.58 35.18 270,029 -0.14(-0.40%)
Sep 28, 2020 35.31 35.72 35.16 35.32 442,234 +0.39(+1.11%)
Sep 25, 2020 34.51 35.23 34.46 34.94 351,293 +0.19(+0.56%)
Sep 24, 2020 34.25 35.11 34.01 34.74 280,239 +0.49(+1.42%)
Sep 23, 2020 35.40 35.89 34.24 34.25 548,675 -1.34(-3.78%)
Sep 22, 2020 35.00 35.73 34.81 35.60 671,341 +0.97(+2.81%)
Sep 21, 2020 35.77 35.77 34.02 34.63 626,007 -1.77(-4.86%)
Sep 18, 2020 35.91 36.74 35.81 36.40 1,301,378 +0.63(+1.76%)
Sep 17, 2020 34.43 35.85 34.35 35.77 766,441 +0.82(+2.35%)
Sep 16, 2020 33.78 36.16 33.45 34.94 1,075,310 +1.88(+5.70%)
Sep 15, 2020 33.02 33.23 32.76 33.06 254,562 +0.24(+0.73%)
Sep 14, 2020 32.60 32.96 32.39 32.82 248,102 +0.53(+1.64%)
Sep 11, 2020 32.34 32.61 32.05 32.29 370,740 +0.22(+0.69%)
Sep 10, 2020 32.03 32.26 31.93 32.07 338,046 +0.13(+0.42%)
Sep 09, 2020 31.53 32.09 31.18 31.94 576,209 +0.53(+1.69%)
Sep 08, 2020 31.77 31.89 31.15 31.41 512,311 -0.35(-1.10%)
Sep 04, 2020 31.76 32.07 30.96 31.76 428,137 +0.48(+1.53%)
Sep 03, 2020 32.60 32.65 31.05 31.28 487,052 -1.12(-3.47%)
Sep 02, 2020 31.97 32.50 31.56 32.40 449,489 +0.66(+2.09%)
Sep 01, 2020 31.38 31.76 31.11 31.74 402,654 +0.30(+0.97%)
Aug 31, 2020 31.16 31.71 31.01 31.43 543,704 +0.47(+1.52%)
Aug 28, 2020 30.51 31.14 30.38 30.96 382,708 +0.87(+2.90%)
Aug 27, 2020 30.13 30.44 29.99 30.09 277,136 +0.06(+0.20%)
Aug 26, 2020 29.97 30.16 29.60 30.03 330,317 -0.01(-0.03%)
Aug 25, 2020 30.12 30.24 29.92 30.04 274,761 +0.22(+0.73%)
Aug 24, 2020 29.93 30.12 29.50 29.82 598,276 +0.21(+0.71%)
Aug 21, 2020 29.65 30.13 29.56 29.61 327,298 -0.31(-1.02%)
Aug 20, 2020 29.86 30.15 29.57 29.92 299,252 -0.23(-0.75%)
Aug 19, 2020 30.07 30.57 29.94 30.14 532,589 +0.17(+0.58%)
Aug 18, 2020 29.88 30.27 29.84 29.97 363,233 -0.01(-0.03%)
Aug 17, 2020 29.64 30.25 29.58 29.98 499,206 +0.34(+1.15%)
Aug 14, 2020 28.74 29.74 28.63 29.64 314,793 +0.71(+2.47%)
Aug 13, 2020 28.86 29.38 28.86 28.92 234,991 -0.12(-0.42%)
Aug 12, 2020 29.48 29.52 28.85 29.04 410,483 -0.04(-0.15%)
Aug 11, 2020 29.11 29.91 29.07 29.09 603,716 +0.46(+1.61%)
Aug 10, 2020 28.11 29.16 28.11 28.63 494,790 +0.49(+1.73%)
Aug 07, 2020 28.03 28.20 27.75 28.14 485,498 +0.07(+0.25%)
Aug 06, 2020 27.68 28.31 27.67 28.07 495,552 +0.30(+1.07%)
Aug 05, 2020 27.65 27.89 27.40 27.77 751,701 +0.39(+1.43%)
Aug 04, 2020 26.66 27.61 26.37 27.38 627,494 +0.61(+2.28%)
Aug 03, 2020 27.55 27.66 26.66 26.77 682,486 -0.66(-2.41%)
Jul 31, 2020 27.62 27.72 26.86 27.43 502,821 -0.30(-1.07%)
Jul 30, 2020 27.84 28.07 27.34 27.73 785,177 -0.45(-1.61%)
Jul 29, 2020 28.19 28.43 27.91 28.18 550,731 +0.17(+0.59%)
Jul 28, 2020 29.02 29.20 27.90 28.02 1,712,850 -2.45(-8.04%)
Jul 27, 2020 29.86 30.50 28.70 30.47 1,073,949 +0.65(+2.19%)
Jul 24, 2020 27.06 29.85 26.73 29.81 2,671,731 +3.65(+13.96%)
Jul 23, 2020 26.09 26.36 26.02 26.16 473,747 -0.05(-0.20%)
Jul 22, 2020 26.15 26.57 26.06 26.21 329,312 -0.03(-0.13%)
Jul 21, 2020 26.59 26.91 26.21 26.25 507,966 -0.21(-0.79%)
Jul 20, 2020 26.17 26.52 26.06 26.46 542,158 +0.16(+0.60%)
Jul 17, 2020 26.53 26.77 26.10 26.30 504,771 -0.25(-0.95%)
Jul 16, 2020 27.49 27.63 26.40 26.55 396,780 -1.03(-3.73%)
Jul 15, 2020 26.80 27.77 26.79 27.58 619,656 +1.39(+5.33%)
Jul 14, 2020 26.23 26.34 26.03 26.19 677,927 +0.01(+0.03%)
Jul 13, 2020 26.62 26.78 26.15 26.18 632,109 -0.04(-0.17%)
Jul 10, 2020 25.71 26.28 25.71 26.22 361,829 +0.58(+2.24%)
Jul 09, 2020 25.70 26.10 25.51 25.64 494,219 -0.10(-0.37%)
Jul 08, 2020 25.95 26.10 25.52 25.74 350,925 -0.31(-1.20%)
Jul 07, 2020 26.26 26.46 25.98 26.05 336,729 -0.54(-2.03%)
Jul 06, 2020 26.58 26.78 26.31 26.59 450,626 +0.38(+1.46%)
Jul 02, 2020 26.57 26.88 26.02 26.21 331,657 +0.18(+0.70%)
Jul 01, 2020 26.50 26.52 25.98 26.03 314,360 -0.33(-1.26%)
Jun 30, 2020 25.89 26.49 25.89 26.36 279,883 +0.19(+0.73%)
Jun 29, 2020 25.64 26.25 25.51 26.17 300,733 +0.86(+3.41%)
Jun 26, 2020 25.68 25.99 24.98 25.30 957,803 -0.64(-2.45%)
Jun 25, 2020 25.14 25.97 25.03 25.94 485,081 +0.55(+2.16%)
Jun 24, 2020 25.67 25.90 25.22 25.39 471,387 -0.68(-2.61%)
Jun 23, 2020 26.42 26.42 26.04 26.07 352,519 -0.02(-0.07%)
Jun 22, 2020 25.71 26.20 25.37 26.09 379,069 +0.22(+0.84%)
Jun 19, 2020 26.42 26.66 25.78 25.87 972,028 -0.30(-1.13%)
Jun 18, 2020 26.37 26.59 26.09 26.17 608,153 -0.51(-1.90%)
Jun 17, 2020 27.01 27.03 26.53 26.67 415,388 -0.31(-1.16%)
Jun 16, 2020 27.45 27.75 26.67 26.99 467,200 +0.36(+1.34%)
Jun 15, 2020 25.26 26.74 25.17 26.63 349,403 +0.45(+1.73%)
Jun 12, 2020 26.30 26.49 25.63 26.18 426,072 +0.87(+3.44%)
Jun 11, 2020 25.70 26.00 25.23 25.30 619,441 -1.60(-5.96%)
Jun 10, 2020 27.44 27.46 26.27 26.91 560,899 -0.73(-2.65%)
Jun 09, 2020 27.87 27.92 26.54 27.64 789,318 -0.72(-2.54%)
Jun 08, 2020 27.86 28.64 27.77 28.36 530,150 +0.69(+2.48%)
Jun 05, 2020 28.37 28.69 27.53 27.68 1,118,329 +0.59(+2.18%)
Jun 04, 2020 28.06 28.42 26.77 27.08 647,039 -1.27(-4.48%)
Jun 03, 2020 27.99 28.46 27.96 28.35 566,128 +0.95(+3.47%)
Jun 02, 2020 26.82 27.41 26.56 27.40 399,711 +0.93(+3.53%)
Jun 01, 2020 26.33 27.19 26.16 26.47 351,246 +0.31(+1.18%)
May 29, 2020 26.10 26.46 25.78 26.16 475,852 -0.39(-1.45%)
May 28, 2020 28.10 28.16 26.43 26.54 427,195 -1.07(-3.88%)
May 27, 2020 27.19 27.71 26.94 27.62 505,153 +1.05(+3.94%)
May 26, 2020 26.59 27.17 26.47 26.57 377,718 +0.58(+2.24%)
May 22, 2020 25.96 26.10 25.67 25.99 204,753 +0.21(+0.83%)
May 21, 2020 25.98 26.17 25.59 25.77 226,244 -0.03(-0.10%)
May 20, 2020 25.71 26.22 25.33 25.80 629,682 +0.68(+2.70%)
May 19, 2020 25.84 26.14 25.08 25.12 361,989 -0.98(-3.75%)
May 18, 2020 25.18 26.26 25.18 26.10 423,886 +2.02(+8.37%)
May 15, 2020 23.64 24.30 23.34 24.08 295,119 +0.48(+2.03%)
May 14, 2020 22.72 23.61 21.76 23.60 746,617 +0.30(+1.29%)
May 13, 2020 24.01 24.05 23.10 23.30 422,768 -0.95(-3.92%)
May 12, 2020 25.64 25.73 24.20 24.25 378,694 -1.50(-5.83%)
May 11, 2020 25.73 26.27 25.37 25.75 396,894 -0.43(-1.64%)
May 08, 2020 26.45 26.61 25.74 26.18 701,127 +0.45(+1.73%)
May 07, 2020 25.63 26.07 25.51 25.74 454,413 +0.66(+2.63%)
May 06, 2020 25.69 25.69 25.02 25.08 392,096 -0.43(-1.68%)
May 05, 2020 25.68 26.35 25.43 25.51 628,278 +0.33(+1.29%)
May 04, 2020 25.14 25.45 24.44 25.18 449,080 -0.56(-2.17%)
May 01, 2020 25.87 25.97 25.21 25.74 377,207 -0.83(-3.13%)
Apr 30, 2020 26.82 26.95 26.37 26.57 377,529 -0.85(-3.10%)
Apr 29, 2020 27.57 28.08 26.83 27.42 612,247 +0.94(+3.56%)
Apr 28, 2020 25.73 26.83 25.49 26.47 521,634 +1.01(+3.97%)
Apr 27, 2020 25.14 25.67 24.48 25.46 542,991 +0.48(+1.92%)
Apr 24, 2020 24.51 25.25 23.84 24.98 552,810 +0.26(+1.04%)
Apr 23, 2020 23.92 25.09 23.76 24.73 527,318 +0.87(+3.67%)
Apr 22, 2020 24.85 24.87 23.51 23.85 566,586 -0.52(-2.15%)
Apr 21, 2020 24.09 24.59 23.93 24.37 384,535 -0.31(-1.25%)
Apr 20, 2020 24.11 24.78 23.75 24.68 405,496 -0.02(-0.07%)
Apr 17, 2020 24.12 25.03 24.12 24.70 432,360 +1.31(+5.61%)
Apr 16, 2020 24.11 24.48 23.07 23.39 514,369 -0.85(-3.50%)
Apr 15, 2020 25.06 25.24 24.06 24.24 449,407 -1.56(-6.05%)
Apr 14, 2020 26.58 26.71 25.51 25.80 462,929 -0.13(-0.50%)
Apr 13, 2020 25.51 26.10 24.97 25.93 355,745 +0.25(+0.97%)
Apr 09, 2020 25.09 25.95 24.84 25.68 591,172 +1.11(+4.50%)
Apr 08, 2020 24.20 25.02 23.90 24.57 454,014 +0.79(+3.32%)
Apr 07, 2020 24.33 25.18 23.63 23.78 572,297 +0.40(+1.72%)
Apr 06, 2020 23.24 23.68 22.44 23.38 752,161 +1.14(+5.13%)
Apr 03, 2020 22.36 22.49 21.56 22.24 396,097 -0.40(-1.78%)
Apr 02, 2020 21.51 22.86 21.51 22.64 550,394 +0.94(+4.35%)
Apr 01, 2020 21.21 22.38 20.85 21.70 713,871 -0.49(-2.20%)
Mar 31, 2020 22.29 22.79 21.68 22.19 807,314 -0.08(-0.35%)
Mar 30, 2020 22.89 23.12 21.85 22.26 721,957 -0.63(-2.77%)
Mar 27, 2020 22.83 24.04 22.31 22.90 563,420 -0.71(-3.01%)
Mar 26, 2020 22.30 24.17 22.30 23.61 666,830 +1.17(+5.24%)
Mar 25, 2020 21.59 23.78 20.95 22.44 721,653 +1.11(+5.19%)
Mar 24, 2020 19.44 21.39 19.43 21.33 643,904 +2.74(+14.77%)
Mar 23, 2020 18.46 19.37 17.62 18.58 610,544 -0.18(-0.96%)
Mar 20, 2020 19.95 20.33 18.13 18.76 1,041,605 -1.09(-5.49%)
Mar 19, 2020 18.40 20.33 17.44 19.85 692,043 +1.11(+5.90%)
Mar 18, 2020 18.36 18.79 17.15 18.75 905,913 -0.79(-4.04%)
Mar 17, 2020 19.55 19.94 18.29 19.54 813,849 +0.65(+3.45%)
Mar 16, 2020 16.98 19.12 16.98 18.88 839,534 -1.84(-8.89%)
Mar 13, 2020 20.79 21.62 18.46 20.73 903,782 +1.78(+9.42%)
Mar 12, 2020 21.71 21.71 18.70 18.94 906,635 -4.04(-17.57%)
Mar 11, 2020 23.80 24.17 22.73 22.98 545,964 -1.53(-6.25%)
Mar 10, 2020 24.69 24.99 23.51 24.52 680,804 +0.75(+3.15%)
Mar 09, 2020 26.08 26.19 23.72 23.77 710,622 -3.68(-13.40%)
Mar 06, 2020 26.58 27.54 26.48 27.44 439,204 +0.03(+0.09%)
Mar 05, 2020 27.92 28.15 27.08 27.42 434,373 -1.21(-4.23%)
Mar 04, 2020 28.81 28.97 28.18 28.63 317,083 +0.34(+1.19%)
Mar 03, 2020 29.14 29.55 27.93 28.29 421,380 -0.83(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.