Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poland Vaneck ETF (NY: PLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 17.05 17.05 16.97 16.97 1,142 -0.02(-0.12%)
Feb 27, 2019 17.01 17.01 16.99 16.99 1,638 -0.20(-1.17%)
Feb 26, 2019 17.16 17.24 17.16 17.19 8,188 +0.09(+0.52%)
Feb 25, 2019 17.15 17.15 17.04 17.10 1,758 +0.20(+1.20%)
Feb 22, 2019 16.94 16.94 16.89 16.90 700 +0.02(+0.11%)
Feb 21, 2019 16.97 16.97 16.80 16.88 2,266 -0.09(-0.56%)
Feb 20, 2019 16.79 17.00 16.75 16.98 3,484 +0.25(+1.51%)
Feb 19, 2019 16.66 16.75 16.66 16.72 35,327 +0.01(+0.08%)
Feb 15, 2019 16.74 16.74 16.67 16.71 6,700 +0.10(+0.57%)
Feb 14, 2019 16.58 16.64 16.46 16.61 9,468 -0.05(-0.27%)
Feb 13, 2019 16.74 16.77 16.65 16.66 6,852 -0.36(-2.11%)
Feb 12, 2019 17.02 17.02 16.96 17.02 1,990 +0.13(+0.74%)
Feb 11, 2019 17.06 17.07 16.87 16.89 1,531 -0.20(-1.14%)
Feb 08, 2019 17.16 17.16 16.99 17.09 2,000 -0.11(-0.62%)
Feb 07, 2019 17.19 17.20 17.09 17.20 3,485 -0.22(-1.26%)
Feb 06, 2019 17.59 17.59 17.41 17.41 1,422 -0.26(-1.46%)
Feb 05, 2019 17.55 17.67 17.55 17.67 471 +0.14(+0.82%)
Feb 04, 2019 17.42 17.53 17.42 17.53 4,548 +0.09(+0.52%)
Feb 01, 2019 17.54 17.54 17.44 17.44 1,500 -0.07(-0.40%)
Jan 31, 2019 17.50 17.61 17.50 17.51 9,648 +0.04(+0.20%)
Jan 30, 2019 17.22 17.48 17.14 17.48 2,426 +0.19(+1.07%)
Jan 29, 2019 17.26 17.29 17.23 17.29 1,510 +0.09(+0.52%)
Jan 28, 2019 17.08 17.21 17.08 17.20 6,513 -0.14(-0.84%)
Jan 25, 2019 17.30 17.34 17.30 17.34 1,300 +0.04(+0.24%)
Jan 24, 2019 17.34 17.34 17.29 17.30 751 -0.10(-0.58%)
Jan 23, 2019 17.26 17.41 17.25 17.41 658 +0.42(+2.49%)
Jan 22, 2019 16.92 17.03 16.92 16.98 4,402 -0.20(-1.15%)
Jan 18, 2019 17.07 17.18 17.05 17.18 2,300 +0.08(+0.45%)
Jan 17, 2019 16.96 17.10 16.96 17.10 921 +0.02(+0.10%)
Jan 16, 2019 17.03 17.09 17.03 17.09 3,877 +0.21(+1.24%)
Jan 15, 2019 16.90 16.91 16.88 16.88 747 +0.07(+0.39%)
Jan 14, 2019 16.75 16.81 16.75 16.81 700 -0.08(-0.47%)
Jan 11, 2019 16.90 16.90 16.84 16.89 1,200 -0.06(-0.36%)
Jan 10, 2019 16.94 16.95 16.90 16.95 1,636 -0.04(-0.25%)
Jan 09, 2019 16.79 17.00 16.79 16.99 15,037 +0.26(+1.57%)
Jan 08, 2019 16.61 16.73 16.61 16.73 744 +0.04(+0.24%)
Jan 07, 2019 16.58 16.74 16.58 16.69 5,171 +0.28(+1.68%)
Jan 04, 2019 16.28 16.42 16.28 16.41 3,000 +0.28(+1.75%)
Jan 03, 2019 16.15 16.15 15.71 16.13 3,758 -0.25(-1.54%)
Jan 02, 2019 16.18 16.40 16.18 16.39 4,676 +0.13(+0.77%)
Dec 31, 2018 16.27 16.34 16.22 16.26 10,800 -0.01(-0.06%)
Dec 28, 2018 16.16 16.32 16.16 16.27 3,900 +0.04(+0.23%)
Dec 27, 2018 16.07 16.23 16.05 16.23 1,248 +0.11(+0.68%)
Dec 26, 2018 15.99 16.12 15.90 16.12 2,956 +0.06(+0.38%)
Dec 24, 2018 16.18 16.18 15.98 16.06 2,100 +0.11(+0.69%)
Dec 21, 2018 16.35 16.35 15.95 15.95 5,300 -0.50(-3.06%)
Dec 20, 2018 16.50 16.54 16.39 16.45 3,909 +0.08(+0.52%)
Dec 19, 2018 16.58 16.76 16.35 16.37 7,616 -0.14(-0.84%)
Dec 18, 2018 16.42 16.52 16.42 16.51 2,616 +0.37(+2.32%)
Dec 17, 2018 16.23 16.30 16.13 16.13 4,414 -0.09(-0.57%)
Dec 14, 2018 16.23 16.23 16.23 16.23 202 -0.22(-1.33%)
Dec 13, 2018 16.27 16.45 16.24 16.45 3,357 +0.27(+1.69%)
Dec 12, 2018 15.98 16.19 15.98 16.17 1,555 +0.33(+2.07%)
Dec 11, 2018 15.80 15.87 15.74 15.84 1,007 -0.28(-1.71%)
Dec 10, 2018 16.17 16.17 16.00 16.12 20,242 -0.09(-0.55%)
Dec 07, 2018 16.28 16.55 16.21 16.21 2,943 -0.39(-2.37%)
Dec 06, 2018 16.18 16.60 16.18 16.60 1,520 +0.07(+0.43%)
Dec 04, 2018 16.64 16.75 16.47 16.53 3,653 -0.19(-1.13%)
Dec 03, 2018 16.54 16.74 16.49 16.72 10,641 +0.42(+2.60%)
Nov 30, 2018 16.29 16.34 16.29 16.30 913 -0.25(-1.49%)
Nov 29, 2018 16.37 16.54 16.36 16.54 4,815 +0.15(+0.90%)
Nov 28, 2018 15.87 16.40 15.87 16.40 17,160 +0.50(+3.15%)
Nov 27, 2018 15.82 15.89 15.77 15.89 4,024 +0.03(+0.19%)
Nov 26, 2018 15.91 15.91 15.86 15.86 1,828 -0.13(-0.80%)
Nov 23, 2018 15.85 16.02 15.85 15.99 1,725 +0.04(+0.25%)
Nov 21, 2018 15.95 15.95 15.95 0 +0.48(+3.12%)
Nov 20, 2018 15.55 15.57 15.40 15.47 6,443 -0.28(-1.75%)
Nov 19, 2018 15.70 15.76 15.69 15.75 2,530 +0.04(+0.25%)
Nov 16, 2018 15.62 15.72 15.62 15.71 5,176 -0.33(-2.03%)
Nov 15, 2018 15.88 16.11 15.87 16.03 5,804 -0.05(-0.31%)
Nov 14, 2018 16.07 16.08 15.84 16.08 4,286 +0.14(+0.87%)
Nov 13, 2018 15.83 15.94 15.83 15.94 1,169 +0.19(+1.18%)
Nov 12, 2018 15.91 15.91 15.76 15.76 13,179 -0.23(-1.42%)
Nov 09, 2018 15.98 15.98 15.93 15.98 1,522 -0.38(-2.35%)
Nov 08, 2018 16.51 16.54 16.37 16.37 1,805 -0.22(-1.31%)
Nov 07, 2018 16.51 16.58 16.51 16.58 2,257 +0.51(+3.19%)
Nov 06, 2018 16.04 16.07 16.04 16.07 439 -0.03(-0.18%)
Nov 05, 2018 16.06 16.10 16.06 16.10 997 +0.28(+1.74%)
Nov 02, 2018 15.80 15.85 15.73 15.82 2,638 +0.14(+0.88%)
Nov 01, 2018 15.46 15.69 15.46 15.69 10,822 +0.38(+2.51%)
Oct 31, 2018 15.25 15.32 15.25 15.30 1,430 +0.03(+0.19%)
Oct 30, 2018 15.11 15.27 15.11 15.27 5,278 +0.27(+1.77%)
Oct 29, 2018 15.27 15.27 14.95 15.01 3,894 -0.34(-2.25%)
Oct 26, 2018 15.28 15.35 15.17 15.35 2,334 -0.25(-1.58%)
Oct 25, 2018 15.42 15.60 15.42 15.60 2,402 +0.16(+1.05%)
Oct 24, 2018 15.79 15.79 15.43 15.43 4,237 -0.47(-2.94%)
Oct 23, 2018 16.01 16.01 15.83 15.90 1,858 -0.14(-0.87%)
Oct 22, 2018 16.04 16.04 16.04 16.04 1,662 -0.03(-0.18%)
Oct 19, 2018 16.07 16.07 16.07 16.07 101 +0.00(+0.00%)
Oct 18, 2018 16.07 16.07 16.07 16.07 264 -0.19(-1.15%)
Oct 17, 2018 16.22 16.26 16.22 16.26 1,349 -0.20(-1.21%)
Oct 16, 2018 16.45 16.46 16.45 16.46 568 +0.36(+2.22%)
Oct 15, 2018 16.08 16.12 16.05 16.10 908 +0.03(+0.18%)
Oct 12, 2018 16.07 16.07 16.05 16.07 1,623 +0.13(+0.80%)
Oct 11, 2018 16.01 16.01 15.82 15.94 5,020 -0.07(-0.43%)
Oct 10, 2018 16.01 16.01 16.01 16.01 455 -0.43(-2.64%)
Oct 09, 2018 16.40 16.50 16.40 16.44 1,900 +0.16(+0.97%)
Oct 08, 2018 16.29 16.29 16.19 16.29 1,425 -0.16(-0.96%)
Oct 05, 2018 16.62 16.62 16.44 16.44 12,787 -0.09(-0.57%)
Oct 04, 2018 16.79 16.79 16.53 16.54 734 -0.31(-1.84%)
Oct 03, 2018 16.88 16.88 16.85 16.85 233 +0.04(+0.23%)
Oct 02, 2018 16.83 16.86 16.81 16.81 1,352 -0.09(-0.52%)
Oct 01, 2018 17.01 17.05 16.90 16.90 2,977 -0.13(-0.78%)
Sep 28, 2018 16.92 17.14 16.92 17.03 1,014 -0.25(-1.46%)
Sep 27, 2018 17.38 17.42 17.28 17.28 2,659 -0.14(-0.78%)
Sep 26, 2018 17.36 17.48 17.34 17.42 8,063 +0.13(+0.75%)
Sep 25, 2018 17.32 17.32 17.29 17.29 425 +0.10(+0.57%)
Sep 24, 2018 17.10 17.26 17.10 17.19 445 +0.08(+0.46%)
Sep 21, 2018 17.11 17.11 17.11 17.11 202 +0.06(+0.35%)
Sep 20, 2018 17.11 17.11 17.06 17.06 1,942 +0.17(+1.00%)
Sep 19, 2018 16.86 16.92 16.86 16.89 3,860 +0.23(+1.41%)
Sep 18, 2018 16.62 16.68 16.60 16.65 1,671 +0.19(+1.14%)
Sep 17, 2018 16.58 16.58 16.46 16.46 1,997 -0.07(-0.42%)
Sep 14, 2018 16.54 16.54 16.43 16.53 1,014 -0.09(-0.53%)
Sep 13, 2018 16.51 16.65 16.50 16.62 9,846 +0.13(+0.81%)
Sep 12, 2018 16.35 16.53 16.33 16.49 1,065 -0.03(-0.21%)
Sep 11, 2018 16.41 16.52 16.41 16.52 823 +0.07(+0.42%)
Sep 10, 2018 16.46 16.48 16.42 16.46 4,767 +0.20(+1.21%)
Sep 07, 2018 16.43 16.43 16.24 16.26 7,205 -0.42(-2.49%)
Sep 06, 2018 16.66 16.75 16.62 16.67 5,511 -0.04(-0.22%)
Sep 05, 2018 16.86 16.86 16.63 16.71 3,518 -0.15(-0.88%)
Sep 04, 2018 16.87 16.87 16.79 16.86 9,613 -0.24(-1.38%)
Aug 31, 2018 17.10 17.10 17.10 0 -0.28(-1.59%)
Aug 30, 2018 17.38 17.39 17.28 17.37 5,172 -0.26(-1.45%)
Aug 29, 2018 17.69 17.69 17.59 17.63 2,141 -0.13(-0.71%)
Aug 28, 2018 17.75 17.75 17.74 17.75 2,901 +0.27(+1.57%)
Aug 27, 2018 17.31 17.61 17.31 17.48 4,762 +0.36(+2.13%)
Aug 24, 2018 17.13 17.13 17.11 17.11 1,319 +0.19(+1.11%)
Aug 23, 2018 17.01 17.01 16.93 16.93 1,758 -0.05(-0.29%)
Aug 22, 2018 16.99 16.99 16.98 16.98 1,004 +0.18(+1.06%)
Aug 21, 2018 16.69 16.93 16.69 16.80 2,092 +0.48(+2.96%)
Aug 20, 2018 16.32 16.32 16.32 16.32 202 +0.06(+0.36%)
Aug 17, 2018 16.10 16.26 16.10 16.26 913 +0.07(+0.43%)
Aug 16, 2018 16.24 16.24 16.19 16.19 3,245 +0.13(+0.80%)
Aug 15, 2018 16.15 16.15 15.90 16.06 5,071 -0.30(-1.81%)
Aug 14, 2018 16.37 16.37 16.36 16.36 1,307 +0.08(+0.51%)
Aug 13, 2018 16.36 16.38 16.27 16.27 1,008 -0.09(-0.56%)
Aug 10, 2018 16.56 16.57 16.37 16.37 7,307 -0.82(-4.76%)
Aug 09, 2018 17.18 17.18 3 +0.00(+0.00%)
Aug 08, 2018 17.22 17.22 17.18 17.18 365 +0.07(+0.40%)
Aug 07, 2018 17.00 17.19 17.00 17.11 1,119 +0.14(+0.84%)
Aug 06, 2018 16.97 16.97 16.97 16.97 490 -0.05(-0.31%)
Aug 03, 2018 17.03 17.03 17.03 17.03 101 +0.00(+0.00%)
Aug 02, 2018 17.06 17.06 16.86 17.03 1,342 -0.25(-1.43%)
Aug 01, 2018 17.34 17.34 17.27 17.27 791 -0.07(-0.40%)
Jul 31, 2018 17.31 17.34 17.30 17.34 1,384 -0.07(-0.38%)
Jul 30, 2018 17.32 17.47 17.32 17.41 1,677 +0.32(+1.89%)
Jul 27, 2018 17.09 17.09 17.09 17.09 811 -0.08(-0.46%)
Jul 26, 2018 17.12 17.17 17.12 17.16 2,439 +0.08(+0.49%)
Jul 25, 2018 16.87 17.08 16.87 17.08 2,619 +0.34(+2.03%)
Jul 24, 2018 16.65 16.85 16.65 16.74 2,488 +0.31(+1.86%)
Jul 23, 2018 16.48 16.50 16.41 16.43 1,655 +0.11(+0.66%)
Jul 20, 2018 16.33 16.33 16.33 16.33 1,199 +0.29(+1.78%)
Jul 19, 2018 16.00 16.06 15.97 16.04 3,341 -0.17(-1.03%)
Jul 18, 2018 16.13 16.21 16.10 16.21 1,917 -0.04(-0.26%)
Jul 17, 2018 16.24 16.27 16.24 16.25 1,120 +0.10(+0.63%)
Jul 13, 2018 16.15 16.15 16.15 58 +0.01(+0.09%)
Jul 12, 2018 16.13 16.23 16.13 16.13 3,992 +0.16(+1.01%)
Jul 11, 2018 16.14 16.14 15.97 15.97 654 -0.36(-2.19%)
Jul 10, 2018 16.24 16.33 16.24 16.33 599 +0.14(+0.84%)
Jul 09, 2018 16.09 16.20 16.09 16.20 1,542 +0.17(+1.06%)
Jul 06, 2018 16.00 16.02 16.00 16.02 336 +0.05(+0.33%)
Jul 05, 2018 15.94 15.97 15.94 15.97 1,353 +0.33(+2.14%)
Jul 03, 2018 15.64 15.64 15.64 0 +0.33(+2.12%)
Jul 02, 2018 15.32 15.40 15.25 15.31 24,795 -0.31(-1.96%)
Jun 29, 2018 15.67 15.67 15.62 15.62 2,408 +0.24(+1.54%)
Jun 28, 2018 15.43 15.48 15.36 15.38 2,993 -0.16(-1.02%)
Jun 27, 2018 15.84 15.84 15.53 15.54 10,514 -0.31(-1.96%)
Jun 26, 2018 15.89 15.95 15.85 15.85 2,205 -0.13(-0.83%)
Jun 25, 2018 16.12 16.12 15.98 15.98 598 -0.05(-0.34%)
Jun 22, 2018 16.03 16.04 16.00 16.04 635 +0.23(+1.47%)
Jun 21, 2018 15.85 15.78 15.80 2,946 -0.12(-0.74%)
Jun 20, 2018 15.96 15.96 15.92 15.92 2,844 +0.25(+1.57%)
Jun 19, 2018 15.64 15.75 15.64 15.68 4,975 -0.33(-2.04%)
Jun 18, 2018 16.11 16.11 15.97 16.00 4,637 -0.46(-2.81%)
Jun 15, 2018 16.67 16.46 16.46 487 -0.20(-1.21%)
Jun 14, 2018 16.76 16.79 16.67 16.67 1,928 -0.15(-0.88%)
Jun 13, 2018 16.90 16.98 16.81 16.81 3,394 -0.07(-0.44%)
Jun 12, 2018 16.98 17.05 16.84 16.89 3,517 -0.08(-0.46%)
Jun 11, 2018 16.98 17.05 16.97 16.97 3,223 -0.19(-1.09%)
Jun 08, 2018 17.09 17.18 17.09 17.15 8,749 +0.03(+0.17%)
Jun 07, 2018 17.11 17.12 17.11 17.12 1,262 -0.06(-0.34%)
Jun 06, 2018 17.21 17.18 17.18 3,943 +0.25(+1.45%)
Jun 05, 2018 16.92 17.04 16.88 16.94 3,916 +0.17(+1.03%)
Jun 04, 2018 16.86 16.86 16.75 16.77 1,776 +0.20(+1.20%)
Jun 01, 2018 16.37 16.57 16.37 16.57 8,830 +0.19(+1.17%)
May 31, 2018 16.37 16.37 16.37 16.37 728 -0.03(-0.17%)
May 30, 2018 16.28 16.40 16.18 16.40 2,983 +0.33(+2.07%)
May 29, 2018 16.36 16.40 16.05 16.07 18,837 -0.59(-3.55%)
May 25, 2018 16.66 16.66 16.66 0 -0.09(-0.53%)
May 24, 2018 16.75 16.75 16.75 16.75 1,545 +0.02(+0.13%)
May 23, 2018 16.64 16.73 16.61 16.73 30,061 -0.37(-2.18%)
May 22, 2018 17.02 17.18 17.02 17.10 1,115 +0.05(+0.27%)
May 21, 2018 17.18 17.18 17.01 17.06 5,859 +0.19(+1.14%)
May 18, 2018 16.80 16.95 16.80 16.86 1,156 -0.30(-1.72%)
May 17, 2018 17.17 17.18 17.15 17.16 4,137 -0.17(-1.00%)
May 16, 2018 17.23 17.33 17.21 17.33 2,180 -0.40(-2.28%)
May 14, 2018 17.74 17.74 17.74 27 -0.08(-0.44%)
May 11, 2018 17.84 17.84 17.80 17.81 4,300 -0.02(-0.11%)
May 10, 2018 17.68 17.83 17.68 17.83 1,614 +0.44(+2.55%)
May 09, 2018 17.33 17.39 17.33 17.39 954 +0.38(+2.21%)
May 08, 2018 17.01 17.04 16.96 17.02 4,864 -0.09(-0.50%)
May 07, 2018 17.21 17.21 17.06 17.10 2,584 -0.23(-1.33%)
May 04, 2018 17.18 17.49 17.18 17.33 1,610 -0.09(-0.51%)
May 03, 2018 17.38 17.44 17.27 17.42 11,513 -0.07(-0.39%)
May 02, 2018 17.55 17.60 17.49 17.49 1,809 +0.12(+0.68%)
May 01, 2018 17.56 17.56 17.19 17.37 4,134 -0.37(-2.11%)
Apr 30, 2018 17.99 18.03 17.75 17.75 1,218 -0.10(-0.57%)
Apr 27, 2018 17.87 17.87 17.87 17.85 1,815 +0.08(+0.46%)
Apr 26, 2018 17.77 17.77 17.77 17.77 1,656 +0.02(+0.11%)
Apr 25, 2018 17.74 17.77 17.68 17.75 13,578 -0.19(-1.07%)
Apr 24, 2018 18.05 18.11 17.86 17.94 17,458 -0.31(-1.70%)
Apr 23, 2018 18.34 18.44 18.23 18.25 4,168 -0.23(-1.23%)
Apr 20, 2018 18.64 18.64 18.47 18.47 4,274 -0.22(-1.16%)
Apr 19, 2018 18.82 18.89 18.65 18.69 11,004 -0.06(-0.32%)
Apr 18, 2018 18.80 18.80 18.75 18.75 706 +0.09(+0.48%)
Apr 17, 2018 18.67 18.67 18.62 18.66 2,557 -0.05(-0.26%)
Apr 16, 2018 18.67 18.82 18.61 18.71 2,260 +0.10(+0.54%)
Apr 13, 2018 18.60 18.61 18.60 18.61 428 +0.04(+0.21%)
Apr 12, 2018 18.46 18.61 18.46 18.57 1,953 +0.17(+0.90%)
Apr 11, 2018 18.32 18.42 18.27 18.41 4,391 -0.07(-0.36%)
Apr 10, 2018 18.33 18.47 18.33 18.47 1,097 +0.33(+1.84%)
Apr 09, 2018 18.24 18.29 18.14 18.14 2,012 +0.18(+1.02%)
Apr 06, 2018 17.96 18.11 17.96 17.96 1,396 +0.13(+0.74%)
Apr 05, 2018 17.81 17.93 17.78 17.82 3,276 +0.12(+0.67%)
Apr 04, 2018 17.62 17.76 17.60 17.71 592 -0.05(-0.28%)
Apr 03, 2018 17.72 17.83 17.69 17.76 1,308 +0.42(+2.43%)
Apr 02, 2018 17.69 17.69 17.27 17.33 6,210 -0.45(-2.53%)
Mar 29, 2018 17.78 17.78 17.78 0 +0.08(+0.44%)
Mar 28, 2018 17.71 17.71 17.71 17.71 629 -0.12(-0.66%)
Mar 27, 2018 18.03 18.03 17.82 17.82 1,719 -0.22(-1.20%)
Mar 26, 2018 17.95 18.04 17.90 18.04 2,822 +0.11(+0.60%)
Mar 23, 2018 18.04 18.04 17.93 17.93 2,255 -0.31(-1.67%)
Mar 22, 2018 18.12 18.24 18.07 18.24 2,109 -0.24(-1.28%)
Mar 21, 2018 18.13 18.47 18.13 18.47 1,844 +0.42(+2.33%)
Mar 20, 2018 17.98 18.05 17.98 18.05 1,414 +0.04(+0.23%)
Mar 19, 2018 18.11 18.11 18.01 18.01 2,906 -0.27(-1.46%)
Mar 16, 2018 18.39 18.39 18.28 18.28 2,507 -0.25(-1.35%)
Mar 15, 2018 18.78 18.78 18.53 18.53 2,262 -0.37(-1.96%)
Mar 14, 2018 18.92 18.96 18.83 18.90 5,502 +0.13(+0.68%)
Mar 13, 2018 19.02 19.02 18.77 18.77 1,482 -0.17(-0.88%)
Mar 12, 2018 18.54 19.05 18.54 18.94 17,024 +0.07(+0.37%)
Mar 09, 2018 18.60 18.90 18.60 18.87 2,477 +0.23(+1.22%)
Mar 08, 2018 18.79 18.79 18.57 18.64 1,821 -0.33(-1.71%)
Mar 07, 2018 18.97 18.97 8,693 +0.17(+0.89%)
Mar 06, 2018 18.73 18.89 18.72 18.80 9,844 +0.08(+0.42%)
Mar 05, 2018 18.41 18.75 18.41 18.72 8,386 +0.22(+1.17%)
Mar 02, 2018 18.32 18.50 18.32 18.50 1,625 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.