Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.634	2.641	2.523	2.523	1,732,109	-0.10(-3.97%)
Feb 27, 2018	2.745	2.758	2.601	2.628	1,611,425	-0.08(-3.13%)
Feb 26, 2018	2.791	2.797	2.686	2.712	722,773	-0.09(-3.26%)
Feb 23, 2018	2.725	2.823	2.725	2.804	1,151,804	+0.11(+4.12%)
Feb 22, 2018				2.693	997,592	+0.04(+1.47%)
Feb 21, 2018	2.654	2.680	2.634	2.654	503,526	+0.01(+0.25%)
Feb 20, 2018	2.621	2.654	2.595	2.647	831,062	+0.05(+1.75%)
Feb 16, 2018		2.601	2.601	2.601	0	-0.01(-0.50%)
Feb 15, 2018	2.654	2.654	2.608	2.614	713,866	-0.05(-1.72%)
Feb 14, 2018	2.575	2.667	2.569	2.660	709,831	+0.05(+1.75%)
Feb 13, 2018	2.634	2.634	2.595	2.614	1,055,205	-0.03(-1.23%)
Feb 12, 2018	2.647	2.686	2.608	2.647	766,747	+0.07(+2.78%)
Feb 09, 2018	2.588	2.628	2.471	2.575	1,661,182	-0.02(-0.75%)
Feb 08, 2018	2.686	2.719	2.588	2.595	1,223,610	-0.06(-2.21%)
Feb 07, 2018	2.673	2.686	2.641	2.654	637,916	-0.05(-1.69%)
Feb 06, 2018	2.614	2.719	2.608	2.699	1,554,231	-0.03(-1.19%)
Feb 05, 2018	2.823	2.823	2.680	2.732	1,242,199	-0.12(-4.12%)
Feb 02, 2018	2.973	2.973	2.843	2.849	1,462,966	-0.15(-5.00%)
Feb 01, 2018	3.025	3.058	2.960	2.999	1,006,689	+0.00(+0.00%)
Jan 31, 2018	3.038	3.058	2.934	2.999	1,041,149	-0.03(-0.86%)
Jan 30, 2018	3.103	3.103	3.006	3.025	939,916	-0.13(-4.13%)
Jan 29, 2018	3.214	3.234	3.097	3.156	1,813,756	-0.02(-0.62%)
Jan 26, 2018	3.234	3.234	3.175	3.175	745,828	-0.03(-0.81%)
Jan 25, 2018	3.234	3.241	3.182	3.201	927,705	+0.01(+0.20%)
Jan 24, 2018	3.240	3.253	3.188	3.195	640,603	-0.05(-1.41%)
Jan 23, 2018	3.227	3.247	3.201	3.240	487,400	+0.03(+0.81%)
Jan 22, 2018	3.247	3.247	3.201	3.214	558,054	-0.02(-0.60%)
Jan 19, 2018	3.227	3.247	3.221	3.234	543,373	-0.01(-0.20%)
Jan 18, 2018	3.306	3.312	3.227	3.240	609,058	-0.05(-1.58%)
Jan 17, 2018	3.345	3.351	3.247	3.293	1,131,494	-0.03(-0.79%)
Jan 16, 2018	3.371	3.416	3.306	3.319	1,523,097	+0.02(+0.59%)
Jan 12, 2018		3.299	3.299	3.299	0	+0.10(+3.27%)
Jan 11, 2018	3.175	3.214	3.162	3.195	791,060	+0.06(+1.87%)
Jan 10, 2018			3.103	3.136	740,919	+0.01(+0.21%)
Jan 09, 2018	3.208	3.214	3.103	3.130	998,204	-0.05(-1.44%)
Jan 08, 2018	3.293	3.293	3.159	3.175	914,238	-0.11(-3.37%)
Jan 05, 2018	3.358	3.364	3.253	3.286	1,090,285	-0.05(-1.56%)
Jan 04, 2018	3.364	3.390	3.299	3.338	2,504,955	+0.20(+6.22%)
Jan 03, 2018	3.110	3.162	3.097	3.143	1,340,369	+0.09(+2.99%)
Jan 02, 2018	3.208	3.208	3.019	3.051	2,163,377	+0.06(+1.96%)
Dec 29, 2017		2.993	2.993	2.993	0	-0.04(-1.29%)
Dec 28, 2017	3.051	3.064	3.006	3.032	1,174,841	+0.00(+0.00%)
Dec 27, 2017	3.038	3.051	2.999	3.032	878,537	+0.02(+0.65%)
Dec 26, 2017	2.999	3.051	2.999	3.012	652,767	+0.01(+0.22%)
Dec 22, 2017	3.032	3.045	2.999	3.006	725,389	-0.01(-0.43%)
Dec 21, 2017	3.019	3.048	2.914	3.019	1,433,016	+0.05(+1.54%)
Dec 20, 2017	3.025	3.032	2.957	2.973	959,601	-0.03(-0.87%)
Dec 19, 2017	3.071	3.071	2.986	2.999	1,185,397	-0.03(-1.08%)
Dec 18, 2017	3.071	3.117	3.019	3.032	1,245,269	-0.04(-1.27%)
Dec 15, 2017	3.090	3.123	3.051	3.071	1,451,648	+0.04(+1.29%)
Dec 14, 2017	3.156	3.195	3.019	3.032	2,447,565	-0.08(-2.72%)
Dec 13, 2017	3.195	3.234	3.097	3.117	1,651,349	-0.08(-2.65%)
Dec 12, 2017	3.214	3.266	3.182	3.201	1,083,843	-0.04(-1.21%)
Dec 11, 2017	3.247	3.270	3.130	3.240	1,141,066	+0.11(+3.54%)
Dec 08, 2017	3.149	3.175	3.123	3.130	515,658	+0.00(+0.00%)
Dec 07, 2017	3.188	3.201	3.130		731,828	+0.00(+0.00%)
Dec 06, 2017	3.286	3.286	3.162	3.169	964,069	-0.11(-3.38%)
Dec 05, 2017	3.345	3.351	3.273	3.280	947,539	-0.10(-3.08%)
Dec 04, 2017	3.416	3.449	3.412	3.384	949,978	-0.06(-1.70%)
Dec 01, 2017	3.456	3.482	3.410	3.443	635,081	+0.02(+0.57%)
Nov 30, 2017	3.338	3.449	3.338	3.423	1,059,633	+0.01(+0.19%)
Nov 29, 2017	3.482	3.540	3.413	3.416	1,162,274	-0.10(-2.96%)
Nov 28, 2017	3.560	3.592	3.495	3.521	1,199,950	-0.03(-0.92%)
Nov 27, 2017	3.599	3.638	3.540	3.553	1,038,499	-0.09(-2.50%)
Nov 24, 2017	3.566	3.664	3.534	3.645	1,260,226	-0.08(-2.27%)
Nov 22, 2017	3.645	3.788	3.606	3.729	1,216,218	-0.09(-2.39%)
Nov 21, 2017	3.742	3.824	3.742	3.821	827,145	+0.02(+0.51%)
Nov 20, 2017	3.762	3.808	3.749	3.801	417,621	+0.01(+0.34%)
Nov 17, 2017	3.729	3.814	3.716	3.788	512,118	+0.00(+0.00%)
Nov 16, 2017	3.749	3.821	3.729	3.788	682,743	+0.03(+0.69%)
Nov 15, 2017	3.684	3.795	3.658	3.762	730,444	+0.02(+0.52%)
Nov 14, 2017	3.782	3.804	3.697	3.742	855,038	-0.06(-1.54%)
Nov 13, 2017	3.892	3.925	3.795	3.801	760,520	-0.10(-2.67%)
Nov 10, 2017	3.964	3.984	3.899	3.905	653,359	-0.08(-2.12%)
Nov 09, 2017	3.964	4.003	3.945	3.990	579,768	-0.05(-1.13%)
Nov 08, 2017	4.062	4.088	4.023	4.036	506,419	-0.02(-0.48%)
Nov 07, 2017	4.095	4.098	4.029	4.055	474,369	-0.03(-0.80%)
Nov 06, 2017	4.121	4.153	4.062	4.088	554,570	-0.04(-0.95%)
Nov 03, 2017	4.127	4.147	4.062	4.127	879,722	-0.05(-1.09%)
Nov 02, 2017	4.088	4.186	4.075	4.173	1,439,286	+0.09(+2.24%)
Nov 01, 2017	4.068	4.160	4.042	4.081	815,864	+0.11(+2.79%)
Oct 31, 2017	3.971	4.006	3.938	3.971	549,071	+0.00(+0.00%)
Oct 30, 2017	3.990	4.049	3.964	3.971	412,670	-0.03(-0.81%)
Oct 27, 2017	3.892	4.016	3.847	4.003	900,085	+0.05(+1.32%)
Oct 26, 2017	3.932	3.958	3.899	3.951	280,545	-0.01(-0.16%)
Oct 25, 2017	3.971	4.029	3.932	3.958	493,460	+0.01(+0.33%)
Oct 24, 2017	3.990	3.990	3.918	3.945	564,998	-0.04(-0.98%)
Oct 23, 2017	3.990	4.049	3.977	3.984	524,134	-0.01(-0.16%)
Oct 20, 2017	4.010	4.029	3.964	3.990	463,818	-0.04(-0.97%)
Oct 19, 2017	4.049	4.055	3.990	4.029	524,187	-0.08(-1.90%)
Oct 18, 2017	4.101	4.147	4.055	4.108	445,053	+0.03(+0.64%)
Oct 17, 2017	4.134	4.134	4.062	4.081	508,515	-0.03(-0.63%)
Oct 16, 2017	4.127	4.192	4.065	4.108	1,111,155	+0.15(+3.79%)
Oct 13, 2017	3.932	4.042	3.932	3.958	986,377	+0.05(+1.34%)
Oct 12, 2017	3.925	3.945	3.899	3.905	433,827	+0.00(+0.00%)
Oct 11, 2017	3.873	3.912	3.860	3.905	500,233	+0.04(+1.01%)
Oct 10, 2017	3.840	3.866	3.821	3.866	413,802	+0.07(+1.89%)
Oct 09, 2017	3.834	3.847	3.788	3.795	428,168	+0.01(+0.17%)
Oct 06, 2017	3.879	3.905	3.782	3.788	736,017	-0.15(-3.81%)
Oct 05, 2017	3.905	3.964	3.899	3.938	452,603	+0.03(+0.67%)
Oct 04, 2017	3.938	3.948	3.892	3.912	576,815	-0.05(-1.15%)
Oct 03, 2017	3.899	3.971	3.883	3.958	766,756	+0.08(+2.02%)
Oct 02, 2017	3.827	3.912	3.801	3.879	751,564	-0.06(-1.49%)
Sep 29, 2017	3.905	3.990	3.886	3.938	1,094,064	+0.12(+3.07%)
Sep 28, 2017	3.853	3.862	3.808	3.821	382,618	-0.05(-1.18%)
Sep 27, 2017	3.834	3.879	3.801	3.866	650,351	+0.08(+2.07%)
Sep 26, 2017	3.788	3.827	3.775	3.788	725,814	+0.05(+1.40%)
Sep 25, 2017	3.827	3.857	3.703	3.736	1,117,469	-0.12(-3.05%)
Sep 22, 2017	3.873	3.905	3.827	3.853	992,009	+0.05(+1.37%)
Sep 21, 2017	3.827	3.873	3.795	3.801	756,439	+0.03(+0.87%)
Sep 20, 2017	3.710	3.808	3.703	3.769	784,803	+0.08(+2.12%)
Sep 19, 2017	3.671	3.703	3.651	3.690	488,202	-0.01(-0.18%)
Sep 18, 2017	3.632	3.729	3.632	3.697	790,665	+0.06(+1.61%)
Sep 15, 2017		3.670	3.619	3.638	970,605	+0.00(+0.00%)
Sep 14, 2017	3.625	3.684	3.625	3.638	576,919	-0.03(-0.71%)
Sep 13, 2017	3.645	3.710	3.619	3.664	770,486	+0.02(+0.54%)
Sep 12, 2017	3.619	3.684	3.606	3.645	672,796	+0.00(+0.00%)
Sep 11, 2017	3.645	3.651	3.586	3.645	722,151	-0.07(-1.76%)
Sep 08, 2017	3.671	3.716	3.619	3.710	943,130	-0.05(-1.22%)
Sep 07, 2017	3.703	3.755	3.632	3.755	1,652,939	+0.20(+5.69%)
Sep 06, 2017	3.436	3.553	3.377	3.553	1,439,934	+0.23(+6.86%)
Sep 05, 2017	3.377	3.416	3.312	3.325	3,275,641	+0.07(+2.00%)
Sep 01, 2017	3.325	3.345	3.214	3.260	2,130,875	+0.08(+2.46%)
Aug 31, 2017	3.280	3.293	3.175	3.182	3,082,547	-0.14(-4.31%)
Aug 30, 2017	3.377	3.482	3.306	3.325	2,353,008	-0.35(-9.57%)
Aug 29, 2017	3.625	3.710	3.606	3.677	1,018,462	-0.05(-1.23%)
Aug 28, 2017	3.671	3.782	3.651	3.723	832,608	+0.06(+1.60%)
Aug 25, 2017	3.540	3.677	3.540	3.664	535,552	+0.16(+4.66%)
Aug 24, 2017	3.508	3.566	3.475	3.501	800,836	-0.04(-1.10%)
Aug 23, 2017	3.416	3.566	3.390	3.540	1,243,563	+0.15(+4.42%)
Aug 22, 2017	3.358	3.429	3.332	3.390	637,388	+0.06(+1.76%)
Aug 21, 2017	3.306	3.390	3.293	3.332	763,370	+0.06(+1.79%)
Aug 18, 2017	3.286	3.293	3.260	3.273	682,723	-0.03(-0.79%)
Aug 17, 2017	3.280	3.312	3.260	3.299	1,269,326	-0.03(-0.98%)
Aug 16, 2017	3.390	3.397	3.312	3.332	715,443	-0.07(-1.92%)
Aug 15, 2017	3.456	3.466	3.384	3.397	886,428	-0.10(-2.80%)
Aug 14, 2017		3.547	3.488	3.495	811,234	-0.05(-1.47%)
Aug 11, 2017	3.495	3.573	3.443	3.547	1,400,074	-0.01(-0.37%)
Aug 10, 2017	3.586	3.592	3.553	3.560	911,286	-0.04(-1.09%)
Aug 09, 2017	3.586	3.635	3.579	3.599	495,935	+0.01(+0.36%)
Aug 08, 2017	3.606	3.651	3.579	3.586	658,302	-0.03(-0.72%)
Aug 07, 2017	3.586	3.651	3.579	3.612	663,599	+0.00(+0.00%)
Aug 04, 2017	3.619	3.638	3.586	3.612	637,345	-0.03(-0.72%)
Aug 03, 2017	3.664	3.703	3.632	3.638	465,561	-0.06(-1.59%)
Aug 02, 2017	3.664	3.736	3.645	3.697	482,868	+0.00(+0.00%)
Aug 01, 2017	3.729	3.755	3.690	3.697	522,696	-0.04(-1.05%)
Jul 31, 2017	3.769	3.811	3.736	3.736	744,981	-0.06(-1.55%)
Jul 28, 2017	3.775	3.834	3.775	3.795	607,530	+0.06(+1.57%)
Jul 27, 2017	3.749	3.775	3.723	3.736	595,225	+0.01(+0.17%)
Jul 26, 2017	3.769	3.782	3.703	3.729	966,671	-0.05(-1.38%)
Jul 25, 2017	3.834	3.860	3.775	3.782	770,026	-0.01(-0.17%)
Jul 24, 2017	3.873	3.873	3.782	3.788	993,423	-0.06(-1.53%)
Jul 21, 2017	4.036	4.036	3.821	3.847	2,357,883	-0.28(-6.79%)
Jul 20, 2017	4.166	4.173	4.090	4.127	937,887	-0.04(-0.94%)
Jul 19, 2017	4.114	4.238	4.108	4.166	1,055,423	+0.07(+1.75%)
Jul 18, 2017	4.095	4.134	4.065	4.095	1,012,362	+0.01(+0.16%)
Jul 17, 2017	4.049	4.101	4.029	4.088	817,309	+0.05(+1.29%)
Jul 14, 2017	3.925	4.039	3.918	4.036	1,342,667	+0.14(+3.69%)
Jul 13, 2017	3.834	3.912	3.795	3.892	1,008,598	+0.12(+3.11%)
Jul 12, 2017	3.840	3.860	3.749	3.775	828,677	-0.01(-0.34%)
Jul 11, 2017	3.769	3.821	3.749	3.788	697,102	+0.03(+0.69%)
Jul 10, 2017	3.716	3.795	3.703	3.762	400,893	+0.07(+1.94%)
Jul 07, 2017	3.788	3.795	3.684	3.690	659,178	-0.07(-1.91%)
Jul 06, 2017	3.769	3.821	3.755	3.762	738,087	-0.03(-0.86%)
Jul 05, 2017	3.821	3.827	3.742	3.795	705,556	-0.02(-0.51%)
Jul 03, 2017	3.736	3.834	3.729	3.814	684,340	+0.08(+2.09%)
Jun 30, 2017	3.632	3.755	3.606	3.736	985,311	+0.08(+2.32%)
Jun 29, 2017	3.612	3.684	3.604	3.651	802,639	+0.01(+0.36%)
Jun 28, 2017	3.573	3.664	3.566	3.638	1,145,545	+0.04(+1.09%)
Jun 27, 2017	3.606	3.645	3.576	3.599	878,115	+0.00(+0.00%)
Jun 26, 2017	3.599	3.625	3.583	3.599	968,021	-0.05(-1.25%)
Jun 23, 2017	3.592	3.651	3.560	3.645	1,509,793	+0.05(+1.45%)
Jun 22, 2017	3.534	3.599	3.534	3.592	1,017,956	+0.04(+1.10%)
Jun 21, 2017	3.540	3.599	3.514	3.553	1,019,160	+0.01(+0.18%)
Jun 20, 2017	3.527	3.592	3.488	3.547	919,280	-0.01(-0.37%)
Jun 19, 2017	3.553	3.573	3.527	3.560	745,498	+0.03(+0.74%)
Jun 16, 2017	3.501	3.560	3.499	3.534	1,074,915	+0.01(+0.18%)
Jun 15, 2017	3.501	3.592	3.495	3.527	1,429,346	-0.10(-2.87%)
Jun 14, 2017	3.586	3.638	3.540	3.632	1,242,374	-0.01(-0.36%)
Jun 13, 2017	3.716	3.736	3.625	3.645	1,263,641	-0.05(-1.24%)
Jun 12, 2017	3.586	3.729	3.586	3.690	1,061,685	+0.07(+1.98%)
Jun 09, 2017	3.553	3.645	3.527	3.619	968,552	+0.05(+1.46%)
Jun 08, 2017	3.534	3.573	3.521	3.566	1,027,799	+0.86(+31.88%)
Jun 07, 2017	2.748	2.758	2.695	2.704	1,485,072	-0.05(-1.76%)
Jun 06, 2017	2.748	2.763	2.695	2.753	1,474,730	-0.01(-0.53%)
Jun 05, 2017	2.792	2.797	2.758	2.767	1,075,551	-0.03(-1.04%)
Jun 02, 2017	2.797	2.806	2.748	2.797	1,735,556	-0.02(-0.86%)
Jun 01, 2017	2.801	2.865	2.787	2.821	1,979,254	+0.01(+0.35%)
May 31, 2017	2.806	2.826	2.680	2.811	6,015,883	+0.18(+7.02%)
May 30, 2017	2.792	2.806	2.617	2.627	5,406,124	-0.11(-3.91%)
May 26, 2017	2.879	2.879	2.661	2.733	7,554,862	-0.19(-6.48%)
May 25, 2017	2.957	2.986	2.918	2.923	1,755,695	-0.05(-1.63%)
May 24, 2017	3.010	3.044	2.971	2.971	1,152,014	-0.05(-1.61%)
May 23, 2017	3.030	3.035	3.010	3.020	746,258	-0.05(-1.58%)
May 22, 2017	3.030	3.078	3.025	3.069	1,178,197	+0.02(+0.80%)
May 19, 2017	3.035	3.054	3.005	3.044	993,598	+0.06(+1.95%)
May 18, 2017	3.044	3.044	2.986	2.986	1,777,904	-0.07(-2.38%)
May 17, 2017	3.069	3.098	3.054	3.059	1,105,051	-0.03(-0.94%)
May 16, 2017	3.107	3.112	3.069	3.088	1,477,673	-0.01(-0.31%)
May 15, 2017	3.156	3.175	3.083	3.098	1,531,990	+0.02(+0.79%)
May 12, 2017	3.083	3.098	3.073	3.073	645,229	-0.00(-0.16%)
May 11, 2017	3.107	3.112	3.078	3.078	818,127	-0.02(-0.63%)
May 10, 2017	3.064	3.102	3.054	3.098	1,150,116	+0.04(+1.43%)
May 09, 2017	3.136	3.136	3.035	3.054	1,845,285	-0.00(-0.16%)
May 08, 2017	3.112	3.132	3.054	3.059	2,101,382	-0.01(-0.47%)
May 05, 2017	3.117	3.141	3.073	3.073	1,101,162	-0.00(-0.16%)
May 04, 2017	3.161	3.166	3.073	3.078	1,630,888	-0.09(-2.91%)
May 03, 2017	3.209	3.234	3.170	3.170	1,273,885	-0.02(-0.76%)
May 02, 2017	3.219	3.229	3.195	3.195	1,148,981	-0.02(-0.75%)
May 01, 2017	3.238	3.258	3.219	3.219	691,538	-0.01(-0.30%)
Apr 28, 2017	3.248	3.248	3.219	3.229	1,777,777	-0.00(-0.15%)
Apr 27, 2017	3.243	3.243	3.204	3.234	1,585,915	-0.00(-0.15%)
Apr 26, 2017	3.263	3.277	3.234	3.238	1,444,328	-0.03(-0.89%)
Apr 25, 2017	3.277	3.311	3.268	3.268	2,525,032	+0.03(+0.90%)
Apr 24, 2017	3.268	3.272	3.224	3.238	1,951,774	+0.02(+0.60%)
Apr 21, 2017	3.229	3.243	3.214	3.219	1,145,376	-0.01(-0.45%)
Apr 20, 2017	3.243	3.258	3.234	3.234	1,368,319	+0.00(+0.00%)
Apr 19, 2017	3.234	3.263	3.229	3.234	1,960,064	-0.02(-0.60%)
Apr 18, 2017	3.258	3.263	3.238	3.253	1,284,014	-0.02(-0.59%)
Apr 17, 2017	3.238	3.277	3.234	3.272	1,305,428	+0.04(+1.35%)
Apr 13, 2017	3.292	3.302	3.229	3.229	1,538,400	-0.06(-1.77%)
Apr 12, 2017	3.374	3.374	3.282	3.287	1,231,100	-0.09(-2.59%)
Apr 11, 2017	3.321	3.377	3.285	3.374	2,372,205	+0.02(+0.72%)
Apr 10, 2017	3.248	3.355	3.248	3.350	2,334,673	+0.10(+3.14%)
Apr 07, 2017	3.253	3.272	3.236	3.248	769,413	+0.00(+0.00%)
Apr 06, 2017	3.263	3.287	3.234	3.248	1,656,091	+0.03(+0.90%)
Apr 05, 2017	3.292	3.302	3.209	3.219	2,544,294	-0.03(-1.04%)
Apr 04, 2017	3.258	3.268	3.243	3.253	1,133,274	-0.02(-0.59%)
Apr 03, 2017	3.268	3.279	3.255	3.272	1,074,745	+0.00(+0.00%)
Mar 31, 2017	3.268	3.292	3.243	3.272	2,140,937	-0.04(-1.32%)
Mar 30, 2017	3.316	3.360	3.302	3.316	1,371,726	-0.04(-1.30%)
Mar 29, 2017	3.272	3.382	3.268	3.360	3,070,959	+0.05(+1.47%)
Mar 28, 2017	3.253	3.340	3.243	3.311	2,116,146	+0.01(+0.44%)
Mar 27, 2017	3.238	3.302	3.219	3.297	1,574,878	-0.01(-0.44%)
Mar 24, 2017	3.282	3.316	3.272	3.311	1,866,026	-0.00(-0.15%)
Mar 23, 2017	3.263	3.321	3.248	3.316	2,790,463	+0.02(+0.74%)
Mar 22, 2017	3.292	3.311	3.253	3.292	2,142,315	-0.03(-0.88%)
Mar 21, 2017	3.433	3.438	3.306	3.321	2,445,703	-0.11(-3.25%)
Mar 20, 2017	3.462	3.471	3.404	3.433	2,301,638	+0.00(+0.14%)
Mar 17, 2017	3.394	3.442	3.391	3.428	2,457,499	-0.01(-0.42%)
Mar 16, 2017	3.394	3.447	3.374	3.442	3,724,172	+0.13(+3.81%)
Mar 15, 2017	3.253	3.326	3.241	3.316	1,329,217	+0.06(+1.94%)
Mar 14, 2017	3.268	3.277	3.234	3.253	1,498,404	-0.06(-1.90%)
Mar 13, 2017		3.331	3.209	3.316	2,750,682	+0.03(+0.89%)
Mar 10, 2017	3.248	3.287	3.243	3.287	1,102,351	+0.03(+1.04%)
Mar 09, 2017	3.277	3.287	3.219	3.253	1,800,183	+0.63(+24.07%)
Mar 08, 2017	2.606	2.641	2.606	2.622	2,396,244	-0.02(-0.73%)
Mar 07, 2017	2.649	2.660	2.629	2.641	2,055,230	-0.04(-1.57%)
Mar 06, 2017	2.641	2.687	2.633	2.683	1,774,255	+0.02(+0.57%)
Mar 03, 2017	2.675	2.702	2.645	2.668	2,687,373	-0.05(-1.70%)
Mar 02, 2017	2.698	2.733	2.675	2.714	2,976,782	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Frontline Plc (NY: FRO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Frontline Plc (NY: FRO )

Historical Prices

Sections

Services

Statesman Examiner