Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.382 7.514 7.363 7.479 161,510,256 +0.16(+2.23%)
Feb 25, 2011 7.272 7.337 7.252 7.317 156,243,936 +0.09(+1.21%)
Feb 24, 2011 7.399 7.414 7.214 7.229 331,398,432 -0.24(-3.26%)
Feb 23, 2011 8.268 7.495 7.298 7.473 563,861,824 -0.80(-9.62%)
Feb 22, 2011 8.155 8.323 8.104 8.268 178,241,264 -0.08(-0.90%)
Feb 18, 2011 8.366 8.366 8.289 8.344 78,946,496 +0.01(+0.10%)
Feb 17, 2011 8.344 8.364 8.275 8.335 57,347,172 -0.06(-0.76%)
Feb 16, 2011 8.313 8.421 8.290 8.398 87,533,184 +0.17(+2.08%)
Feb 15, 2011 8.164 8.259 8.150 8.227 73,324,856 -0.05(-0.66%)
Feb 14, 2011 8.306 8.345 8.240 8.282 69,948,192 -0.06(-0.68%)
Feb 11, 2011 8.296 8.368 8.270 8.338 83,702,088 -0.01(-0.12%)
Feb 10, 2011 8.308 8.467 8.254 8.349 135,019,088 -0.04(-0.49%)
Feb 09, 2011 8.239 8.390 8.227 8.390 112,579,144 +0.14(+1.66%)
Feb 08, 2011 8.244 8.270 8.188 8.253 57,746,308 +0.00(+0.00%)
Feb 07, 2011 8.179 8.301 8.162 8.253 101,439,192 +0.12(+1.50%)
Feb 04, 2011 8.105 8.147 8.071 8.131 65,414,540 +0.03(+0.40%)
Feb 03, 2011 8.018 8.140 7.966 8.098 91,105,160 +0.06(+0.75%)
Feb 02, 2011 7.963 8.066 7.960 8.038 68,488,728 +0.06(+0.80%)
Feb 01, 2011 7.899 7.989 7.869 7.975 84,526,488 +0.14(+1.82%)
Jan 31, 2011 7.785 7.838 7.737 7.833 124,890,072 +0.03(+0.40%)
Jan 28, 2011 7.999 8.004 7.776 7.802 120,437,632 -0.21(-2.63%)
Jan 27, 2011 8.054 8.054 7.985 8.013 83,964,712 -0.02(-0.30%)
Jan 26, 2011 8.050 8.105 7.984 8.037 84,021,136 -0.03(-0.42%)
Jan 25, 2011 8.188 8.200 8.037 8.071 103,052,048 -0.01(-0.17%)
Jan 24, 2011 8.004 8.158 7.999 8.085 98,876,728 -0.01(-0.15%)
Jan 21, 2011 8.049 8.167 8.028 8.097 173,899,264 +0.08(+0.96%)
Jan 20, 2011 7.899 8.021 7.845 8.020 125,597,904 +0.08(+0.99%)
Jan 19, 2011 7.925 7.968 7.899 7.941 96,354,432 -0.00(-0.04%)
Jan 18, 2011 7.910 7.958 7.899 7.944 86,075,224 +0.02(+0.19%)
Jan 14, 2011 7.838 7.954 7.818 7.929 89,505,536 +0.10(+1.31%)
Jan 13, 2011 7.795 7.858 7.768 7.826 76,523,888 +0.00(+0.02%)
Jan 12, 2011 7.798 7.836 7.761 7.824 83,880,984 +0.04(+0.46%)
Jan 11, 2011 7.752 7.896 7.749 7.788 145,751,232 +0.10(+1.27%)
Jan 10, 2011 7.690 7.723 7.641 7.690 75,680,672 -0.04(-0.51%)
Jan 07, 2011 7.665 7.781 7.665 7.730 129,913,600 +0.09(+1.14%)
Jan 06, 2011 7.581 7.707 7.574 7.643 112,029,736 +0.07(+0.86%)
Jan 05, 2011 7.462 7.581 7.440 7.577 115,199,408 +0.10(+1.31%)
Jan 04, 2011 7.418 7.503 7.373 7.479 113,283,880 +0.07(+1.00%)
Jan 03, 2011 7.238 7.455 7.238 7.406 113,001,240 +0.19(+2.61%)
Dec 31, 2010 7.233 7.265 7.173 7.217 43,594,448 -0.03(-0.38%)
Dec 30, 2010 7.263 7.279 7.228 7.245 39,515,916 -0.01(-0.14%)
Dec 29, 2010 7.250 7.306 7.243 7.255 50,458,560 +0.01(+0.17%)
Dec 28, 2010 7.198 7.284 7.190 7.243 60,688,396 +0.07(+1.03%)
Dec 27, 2010 7.113 7.197 7.109 7.169 38,229,832 +0.01(+0.19%)
Dec 23, 2010 7.089 7.186 7.078 7.155 49,597,240 +0.04(+0.63%)
Dec 22, 2010 7.152 7.169 7.096 7.111 85,758,464 -0.07(-1.03%)
Dec 21, 2010 7.159 7.217 7.155 7.185 87,509,944 -0.02(-0.26%)
Dec 20, 2010 7.154 7.217 7.152 7.204 89,875,888 +0.01(+0.14%)
Dec 17, 2010 7.191 7.233 7.145 7.193 141,357,088 +0.00(+0.02%)
Dec 16, 2010 7.051 7.202 7.029 7.192 132,249,152 +0.12(+1.75%)
Dec 15, 2010 7.106 7.133 7.066 7.068 77,532,568 -0.05(-0.75%)
Dec 14, 2010 7.147 7.176 7.075 7.121 82,549,536 -0.02(-0.26%)
Dec 13, 2010 7.210 7.231 7.120 7.140 151,537,712 -0.17(-2.28%)
Dec 10, 2010 7.276 7.313 7.233 7.306 98,266,056 +0.01(+0.19%)
Dec 09, 2010 7.334 7.334 7.234 7.293 97,223,248 -0.02(-0.28%)
Dec 08, 2010 7.252 7.324 7.228 7.313 71,376,984 +0.08(+1.11%)
Dec 07, 2010 7.397 7.407 7.215 7.233 128,331,216 -0.08(-1.03%)
Dec 06, 2010 7.293 7.414 7.287 7.308 69,851,496 -0.07(-0.93%)
Dec 03, 2010 7.289 7.418 7.289 7.377 103,019,024 -0.01(-0.19%)
Dec 02, 2010 7.277 7.401 7.272 7.390 96,905,936 +0.09(+1.27%)
Dec 01, 2010 7.286 7.361 7.257 7.298 120,586,928 +0.11(+1.53%)
Nov 30, 2010 7.169 7.274 7.166 7.188 136,303,280 -0.11(-1.57%)
Nov 29, 2010 7.300 7.331 7.214 7.303 120,293,608 -0.10(-1.39%)
Nov 26, 2010 7.382 7.440 7.377 7.406 57,734,476 -0.09(-1.25%)
Nov 24, 2010 7.534 7.499 7.499 7.499 162,754,144 -0.07(-0.92%)
Nov 23, 2010 7.540 7.618 7.390 7.569 300,503,936 +0.15(+2.08%)
Nov 22, 2010 7.363 7.421 7.226 7.414 192,969,536 +0.13(+1.79%)
Nov 19, 2010 7.161 7.293 7.149 7.284 118,365,000 +0.14(+1.92%)
Nov 18, 2010 7.053 7.176 7.034 7.147 115,891,120 +0.12(+1.76%)
Nov 17, 2010 7.162 7.221 6.989 7.023 167,215,584 -0.14(-1.99%)
Nov 16, 2010 7.243 7.267 7.104 7.166 130,564,360 -0.13(-1.74%)
Nov 15, 2010 7.255 7.373 7.241 7.293 84,330,648 +0.06(+0.78%)
Nov 12, 2010 7.324 7.368 7.204 7.236 106,338,472 -0.15(-2.06%)
Nov 11, 2010 7.507 7.538 7.325 7.389 142,505,152 -0.18(-2.40%)
Nov 10, 2010 7.630 7.632 7.498 7.570 77,336,984 +0.01(+0.09%)
Nov 09, 2010 7.653 7.654 7.533 7.564 88,783,112 +0.05(+0.73%)
Nov 08, 2010 7.479 7.626 7.459 7.509 91,704,056 +0.01(+0.18%)
Nov 05, 2010 7.531 7.560 7.433 7.495 91,106,048 -0.06(-0.79%)
Nov 04, 2010 7.565 7.639 7.510 7.555 126,062,584 +0.04(+0.59%)
Nov 03, 2010 7.346 7.543 7.342 7.510 129,680,720 +0.15(+2.10%)
Nov 02, 2010 7.329 7.370 7.308 7.356 67,365,736 +0.07(+0.99%)
Nov 01, 2010 7.229 7.329 7.212 7.284 75,235,944 +0.08(+1.07%)
Oct 29, 2010 7.276 7.317 7.179 7.207 106,092,240 -0.11(-1.45%)
Oct 28, 2010 7.298 7.337 7.228 7.313 88,433,640 +0.05(+0.64%)
Oct 27, 2010 7.294 7.344 7.193 7.267 109,365,176 -0.08(-1.14%)
Oct 25, 2010 7.365 7.411 7.296 7.351 76,855,296 +0.00(+0.02%)
Oct 22, 2010 7.263 7.364 7.250 7.349 60,116,048 +0.08(+1.11%)
Oct 21, 2010 7.349 7.366 7.186 7.269 116,152,936 -0.07(-0.98%)
Oct 20, 2010 7.372 7.414 7.330 7.341 107,138,288 -0.00(-0.02%)
Oct 19, 2010 7.351 7.397 7.293 7.342 121,256,728 -0.08(-1.13%)
Oct 18, 2010 7.318 7.452 7.286 7.426 107,732,192 +0.09(+1.17%)
Oct 15, 2010 7.267 7.344 7.221 7.341 137,892,608 +0.12(+1.64%)
Oct 14, 2010 7.234 7.258 7.166 7.222 87,268,624 -0.01(-0.19%)
Oct 13, 2010 7.123 7.293 7.123 7.236 143,603,360 +0.15(+2.08%)
Oct 12, 2010 7.059 7.123 7.010 7.089 87,384,616 +0.06(+0.85%)
Oct 11, 2010 7.072 7.096 6.998 7.029 75,264,392 -0.03(-0.36%)
Oct 08, 2010 7.054 7.080 6.974 7.054 109,841,912 +0.06(+0.83%)
Oct 07, 2010 7.008 7.025 6.936 6.996 44,507 +0.01(+0.17%)
Oct 06, 2010 7.037 7.066 6.933 6.984 151,030,000 -0.02(-0.24%)
Oct 05, 2010 7.035 7.041 6.919 7.001 333,943 +0.03(+0.49%)
Oct 04, 2010 7.005 7.070 6.926 6.967 134,107,704 -0.02(-0.32%)
Oct 01, 2010 6.989 7.078 6.900 6.989 367,416,640 -0.22(-3.10%)
Sep 30, 2010 7.212 7.397 7.152 7.213 3,798,106 -0.08(-1.07%)
Sep 29, 2010 7.195 7.327 7.183 7.291 245,726 +0.15(+2.16%)
Sep 28, 2010 7.094 7.173 7.029 7.137 380,749 +0.06(+0.90%)
Sep 27, 2010 7.025 7.159 7.013 7.073 134,463,840 +0.05(+0.68%)
Sep 24, 2010 7.056 7.149 7.006 7.025 143,212,592 +0.14(+2.07%)
Sep 23, 2010 6.883 6.972 6.701 6.883 133,625,544 +0.10(+1.52%)
Sep 22, 2010 6.804 6.828 6.686 6.780 125,163,952 -0.06(-0.93%)
Sep 21, 2010 6.780 6.946 6.754 6.843 12,395 +0.09(+1.35%)
Sep 20, 2010 6.729 6.782 6.713 6.753 129,424,080 +0.04(+0.64%)
Sep 17, 2010 6.710 6.963 6.703 6.710 206,497,024 -0.08(-1.21%)
Sep 15, 2010 6.737 6.864 6.710 6.792 140,791,152 +0.06(+0.84%)
Sep 14, 2010 6.540 6.867 6.540 6.735 79,752 +0.17(+2.64%)
Sep 13, 2010 6.591 6.607 6.509 6.562 197,256,656 +0.00(+0.00%)
Sep 10, 2010 6.648 6.657 6.528 6.562 132,917,272 -0.09(-1.39%)
Sep 09, 2010 6.737 6.744 6.614 6.655 1,166 +0.00(+0.03%)
Sep 08, 2010 6.734 6.789 6.557 6.653 268,715 -0.19(-2.78%)
Sep 07, 2010 6.814 6.885 6.807 6.843 283,252 -0.07(-1.04%)
Sep 03, 2010 6.871 6.941 6.871 6.915 105,671,552 +0.11(+1.66%)
Sep 02, 2010 6.713 6.802 6.703 6.802 130,245 +0.08(+1.20%)
Sep 01, 2010 6.686 6.729 6.639 6.722 129,938,144 +0.14(+2.11%)
Aug 31, 2010 6.549 6.682 6.519 6.583 224,627 -0.06(-0.88%)
Aug 30, 2010 6.665 6.770 6.609 6.641 176,825,616 +0.13(+2.04%)
Aug 27, 2010 6.495 6.609 6.398 6.508 216,871,344 -0.05(-0.82%)
Aug 26, 2010 6.564 6.626 6.530 6.562 70,839 +0.01(+0.10%)
Aug 25, 2010 6.538 6.612 6.519 6.555 44,367 -0.06(-0.88%)
Aug 24, 2010 6.614 6.662 6.573 6.614 287,621 -0.08(-1.18%)
Aug 23, 2010 6.847 6.857 6.619 6.693 218,243,552 -0.14(-2.03%)
Aug 20, 2010 6.941 6.958 6.742 6.831 226,652,320 -0.16(-2.23%)
Aug 19, 2010 7.135 7.149 6.914 6.987 591,832 -0.10(-1.45%)
Aug 18, 2010 7.054 7.133 7.010 7.090 80,633 +0.09(+1.32%)
Aug 17, 2010 7.027 7.089 6.981 6.998 128,950 +0.05(+0.67%)
Aug 16, 2010 6.945 7.044 6.917 6.951 133,412,000 +0.02(+0.25%)
Aug 13, 2010 6.934 7.025 6.900 6.934 171,926,928 +0.05(+0.77%)
Aug 12, 2010 6.897 6.938 6.849 6.881 307,086,656 -0.11(-1.55%)
Aug 11, 2010 7.214 7.226 6.970 6.989 336,826,080 -0.35(-4.77%)
Aug 10, 2010 7.336 7.368 7.228 7.339 186,174 +0.02(+0.21%)
Aug 09, 2010 7.452 7.516 7.274 7.324 1,170,364,032 +0.15(+2.08%)
Aug 06, 2010 7.198 7.941 7.174 7.174 170,817,968 -0.77(-9.71%)
Aug 05, 2010 8.004 8.004 7.889 7.946 78,672,536 -0.07(-0.90%)
Aug 04, 2010 8.129 8.177 7.997 8.018 13,416 -0.10(-1.25%)
Aug 03, 2010 8.136 8.167 8.071 8.119 7,583 -0.03(-0.42%)
Aug 02, 2010 7.987 8.194 7.954 8.153 74,550,776 +0.26(+3.30%)
Jul 30, 2010 7.893 7.992 7.836 7.893 73,546,840 -0.06(-0.80%)
Jul 29, 2010 8.162 8.172 7.941 7.956 8,749 -0.20(-2.44%)
Jul 28, 2010 8.155 8.177 8.045 8.155 11,514 +0.00(+0.00%)
Jul 27, 2010 8.155 8.200 8.020 8.155 36,767 +0.17(+2.15%)
Jul 26, 2010 7.903 7.985 7.889 7.984 94,546,952 +0.07(+0.91%)
Jul 23, 2010 7.882 7.961 7.837 7.912 110,444,840 +0.01(+0.17%)
Jul 22, 2010 7.857 7.913 7.840 7.898 9,333 +0.10(+1.30%)
Jul 21, 2010 7.990 8.014 7.761 7.797 103,358,064 -0.19(-2.42%)
Jul 20, 2010 7.990 8.001 7.814 7.990 92,636,944 -0.01(-0.15%)
Jul 19, 2010 7.954 8.049 7.908 8.002 61,889,572 +0.08(+1.04%)
Jul 16, 2010 7.920 8.124 7.903 7.920 77,970,784 -0.16(-2.04%)
Jul 15, 2010 8.095 8.148 7.997 8.085 69,825,848 -0.03(-0.38%)
Jul 14, 2010 8.068 8.224 8.061 8.116 29,166 +0.10(+1.22%)
Jul 13, 2010 8.018 8.061 7.870 8.018 277,529 +0.19(+2.39%)
Jul 12, 2010 7.718 7.848 7.718 7.831 61,422,440 +0.07(+0.95%)
Jul 09, 2010 7.757 7.800 7.713 7.757 74,371,944 -0.04(-0.51%)
Jul 08, 2010 7.786 7.816 7.696 7.797 3,499 +0.09(+1.16%)
Jul 07, 2010 7.411 7.725 7.397 7.707 106,854,016 +0.31(+4.15%)
Jul 06, 2010 7.435 7.555 7.335 7.401 44,017 +0.06(+0.84%)
Jul 02, 2010 7.339 7.399 7.252 7.339 97,648,800 -0.00(-0.05%)
Jul 01, 2010 7.342 7.466 7.272 7.342 124,794,088 -0.08(-1.04%)
Jun 30, 2010 7.420 7.582 7.394 7.420 150,020 -0.16(-2.10%)
Jun 29, 2010 7.774 7.831 7.546 7.579 5,366 -0.29(-3.72%)
Jun 25, 2010 7.872 7.951 7.774 7.872 140,125,072 +0.01(+0.07%)
Jun 24, 2010 7.867 8.021 7.845 7.867 172,700 -0.17(-2.13%)
Jun 23, 2010 8.031 8.126 7.971 8.038 74,756,360 +0.02(+0.26%)
Jun 22, 2010 8.146 8.229 8.006 8.018 78,486 -0.13(-1.56%)
Jun 21, 2010 8.292 8.314 8.093 8.145 73,993,568 -0.08(-0.98%)
Jun 18, 2010 8.225 8.335 8.218 8.225 110,039,232 -0.04(-0.54%)
Jun 17, 2010 8.261 8.301 8.090 8.270 1,166 +0.04(+0.48%)
Jun 16, 2010 8.230 8.258 8.088 8.230 105,674,504 +0.01(+0.06%)
Jun 15, 2010 8.225 8.241 8.061 8.225 23,519 +0.19(+2.35%)
Jun 14, 2010 8.206 8.266 8.028 8.037 83,827,848 -0.05(-0.66%)
Jun 11, 2010 7.922 8.105 7.906 8.090 67,071,332 +0.12(+1.48%)
Jun 10, 2010 7.971 7.992 7.872 7.971 135,028 +0.19(+2.40%)
Jun 09, 2010 7.896 7.970 7.750 7.785 111,303,360 -0.08(-1.02%)
Jun 08, 2010 7.773 7.881 7.720 7.865 1,749 +0.11(+1.42%)
Jun 07, 2010 7.917 7.963 7.750 7.755 90,375,904 -0.14(-1.76%)
Jun 04, 2010 7.894 8.074 7.850 7.894 109,046,512 -0.25(-3.01%)
Jun 03, 2010 8.134 8.181 8.069 8.140 98,226,000 +0.04(+0.44%)
Jun 02, 2010 8.104 8.116 7.886 8.104 144,334,352 +0.29(+3.71%)
Jun 01, 2010 7.860 7.984 7.800 7.814 583 -0.07(-0.93%)
May 28, 2010 7.888 8.069 7.845 7.888 111,633,640 -0.16(-1.98%)
May 27, 2010 7.949 8.073 7.946 8.047 104,642,808 +0.21(+2.67%)
May 26, 2010 7.930 8.014 7.816 7.838 2,916 -0.02(-0.28%)
May 25, 2010 7.636 7.869 7.572 7.860 5,541 +0.03(+0.35%)
May 24, 2010 7.934 8.054 7.824 7.833 105,442,984 -0.15(-1.91%)
May 21, 2010 7.707 8.025 7.680 7.985 162,302,688 +0.13(+1.70%)
May 20, 2010 7.816 8.016 7.781 7.851 33,815 -0.21(-2.55%)
May 19, 2010 8.213 8.254 7.944 8.057 188,553,264 +0.04(+0.45%)
May 18, 2010 8.272 8.277 7.999 8.021 1,542,604 -0.13(-1.54%)
May 17, 2010 8.134 8.176 7.995 8.146 98,899,024 +0.02(+0.19%)
May 14, 2010 8.131 8.263 7.987 8.131 151,436,688 -0.22(-2.65%)
May 13, 2010 8.493 8.572 8.333 8.352 641 -0.04(-0.46%)
May 12, 2010 8.347 8.548 8.335 8.391 103,151,216 +0.09(+1.08%)
May 11, 2010 8.465 8.474 8.266 8.301 8,749 -0.12(-1.38%)
May 10, 2010 8.434 8.450 8.366 8.417 137,076,480 +0.41(+5.07%)
May 07, 2010 8.246 8.280 7.819 8.011 225,357,472 -0.28(-3.35%)
May 06, 2010 8.280 8.913 7.190 8.289 56,821 -0.34(-3.89%)
May 05, 2010 8.678 8.763 8.597 8.624 81,847,904 -0.06(-0.66%)
May 04, 2010 8.949 8.957 8.623 8.681 5,314 -0.35(-3.93%)
May 03, 2010 8.921 9.077 8.913 9.036 68,062,360 +0.13(+1.42%)
Apr 30, 2010 9.086 9.151 8.901 8.909 91,770,264 -0.16(-1.72%)
Apr 29, 2010 9.019 9.086 9.009 9.065 113,894,680 -0.07(-0.75%)
Apr 28, 2010 9.105 9.178 9.103 9.134 93,760,392 +0.01(+0.06%)
Apr 27, 2010 9.261 9.300 9.105 9.129 84,889,960 -0.17(-1.86%)
Apr 26, 2010 9.245 9.360 9.226 9.302 70,571,680 +0.06(+0.67%)
Apr 23, 2010 9.148 9.242 9.091 9.240 57,071,756 +0.10(+1.11%)
Apr 22, 2010 9.141 9.175 9.002 9.139 72,282,312 -0.07(-0.73%)
Apr 21, 2010 9.206 9.262 9.129 9.206 595,752 +0.02(+0.26%)
Apr 20, 2010 9.232 9.256 9.148 9.182 71,468,600 -0.01(-0.15%)
Apr 19, 2010 9.163 9.211 9.094 9.196 62,597,108 -0.02(-0.20%)
Apr 16, 2010 9.266 9.386 9.177 9.214 91,165,472 -0.08(-0.89%)
Apr 15, 2010 9.292 9.310 9.180 9.297 82,476,440 -0.05(-0.53%)
Apr 14, 2010 9.261 9.367 9.249 9.346 70,139,088 +0.13(+1.38%)
Apr 13, 2010 9.238 9.254 9.182 9.220 47,316,824 -0.02(-0.19%)
Apr 12, 2010 9.221 9.257 9.218 9.237 49,316,004 +0.00(+0.02%)
Apr 09, 2010 9.196 9.235 9.154 9.235 43,665,320 +0.04(+0.45%)
Apr 08, 2010 9.115 9.214 9.046 9.194 52,539,156 +0.06(+0.64%)
Apr 07, 2010 9.213 9.230 9.079 9.136 70,446,488 -0.10(-1.06%)
Apr 06, 2010 9.202 9.252 9.148 9.233 56,492,156 +0.02(+0.22%)
Apr 05, 2010 9.134 9.249 9.118 9.213 57,640,028 +0.09(+0.94%)
Apr 01, 2010 18.31 9.127 9.127 9.127 68,617,440 +0.02(+0.17%)
Mar 31, 2010 9.067 9.153 9.055 9.112 74,991,072 -0.02(-0.21%)
Mar 30, 2010 9.074 9.149 9.074 9.130 59,167,900 +0.05(+0.55%)
Mar 29, 2010 9.158 9.194 9.069 9.081 59,702,728 -0.08(-0.84%)
Mar 26, 2010 9.185 9.204 9.127 9.158 82,985,952 -0.01(-0.15%)
Mar 25, 2010 9.144 9.221 9.115 9.172 98,101,296 +0.08(+0.83%)
Mar 24, 2010 9.081 9.124 9.050 9.096 88,207,584 -0.02(-0.17%)
Mar 23, 2010 9.088 9.113 9.036 9.112 56,305,160 +0.03(+0.38%)
Mar 22, 2010 8.937 9.093 8.937 9.077 91,530,608 +0.08(+0.88%)
Mar 19, 2010 9.053 9.077 8.950 8.998 122,033,656 -0.04(-0.46%)
Mar 18, 2010 8.952 9.057 8.933 9.040 82,420,464 +0.09(+0.96%)
Mar 17, 2010 8.985 9.043 8.945 8.954 82,861,888 -0.02(-0.23%)
Mar 16, 2010 8.966 8.993 8.930 8.974 65,951,012 -0.01(-0.13%)
Mar 15, 2010 8.933 8.986 8.926 8.986 59,950,468 +0.01(+0.11%)
Mar 12, 2010 8.926 8.988 8.884 8.976 68,596,104 +0.06(+0.65%)
Mar 11, 2010 8.870 8.920 8.808 8.918 55,832,540 +0.04(+0.46%)
Mar 10, 2010 8.890 8.930 8.848 8.877 68,181,904 -0.02(-0.19%)
Mar 09, 2010 8.842 8.954 8.824 8.894 59,677,448 +0.03(+0.29%)
Mar 08, 2010 8.854 8.911 8.842 8.868 75,154,224 -0.05(-0.58%)
Mar 05, 2010 8.866 8.957 8.856 8.920 90,123,176 +0.09(+1.01%)
Mar 04, 2010 8.760 8.841 8.750 8.830 47,130,352 +0.07(+0.80%)
Mar 03, 2010 8.762 8.803 8.743 8.760 66,808,376 -0.00(-0.04%)
Mar 02, 2010 8.839 8.870 8.731 8.764 87,575,544 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.