Skip to main content

Gabelli Growth Innovators ETF (NY: GGRW )

26.26 +0.09 (+0.34%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 24.64 24.64 24.64 24.64 28 +0.24(+0.99%)
Feb 28, 2024 24.31 24.39 24.31 24.39 2,427 -0.14(-0.58%)
Feb 27, 2024 24.52 24.54 24.52 24.54 680 -0.04(-0.15%)
Feb 26, 2024 24.83 24.83 24.57 24.57 2,402 -0.03(-0.13%)
Feb 23, 2024 24.70 24.70 24.61 24.61 674 +0.02(+0.07%)
Feb 22, 2024 25.10 25.10 24.32 24.59 5,134 +0.88(+3.70%)
Feb 21, 2024 23.62 23.71 23.61 23.71 753 -0.13(-0.54%)
Feb 20, 2024 24.48 24.48 23.79 23.84 1,163 -0.42(-1.75%)
Feb 16, 2024 24.39 24.42 24.26 24.26 1,773 -0.08(-0.34%)
Feb 15, 2024 24.33 24.35 24.32 24.35 832 -0.03(-0.13%)
Feb 14, 2024 26.31 26.31 23.97 24.38 8,187 +0.46(+1.91%)
Feb 13, 2024 24.11 24.13 23.70 23.92 10,402 -0.30(-1.25%)
Feb 12, 2024 24.42 24.45 24.23 24.23 1,377 -0.21(-0.85%)
Feb 09, 2024 24.64 24.64 24.12 24.43 1,824 +0.31(+1.30%)
Feb 08, 2024 24.11 24.15 24.11 24.12 4,218 +0.09(+0.38%)
Feb 07, 2024 24.04 24.04 23.78 24.03 990 +0.44(+1.87%)
Feb 06, 2024 23.60 23.60 23.59 23.59 773 -0.07(-0.32%)
Feb 05, 2024 23.61 23.70 23.50 23.66 842 +0.16(+0.70%)
Feb 02, 2024 23.42 23.59 23.26 23.50 1,398 +0.57(+2.50%)
Feb 01, 2024 22.93 22.93 22.93 22.93 116 +0.29(+1.29%)
Jan 31, 2024 22.65 22.65 22.63 22.63 866 -0.30(-1.32%)
Jan 30, 2024 22.94 22.94 22.94 22.94 242 -0.06(-0.27%)
Jan 29, 2024 22.83 23.00 22.83 23.00 309 +0.31(+1.36%)
Jan 26, 2024 23.00 23.00 22.63 22.69 103,878 +0.02(+0.08%)
Jan 25, 2024 22.61 22.67 22.61 22.67 861 +0.11(+0.50%)
Jan 24, 2024 22.66 22.66 22.56 22.56 190 +0.29(+1.30%)
Jan 23, 2024 22.27 22.27 22.27 22.27 161 +0.08(+0.38%)
Jan 22, 2024 22.30 22.30 22.19 22.19 799 +0.04(+0.19%)
Jan 19, 2024 22.09 22.15 22.09 22.15 538 +0.26(+1.20%)
Jan 18, 2024 21.81 21.88 21.81 21.88 2,736 +0.22(+1.03%)
Jan 17, 2024 21.62 21.67 21.59 21.66 941 -0.10(-0.44%)
Jan 16, 2024 21.75 21.75 21.75 21.75 179 +0.00(+0.01%)
Jan 12, 2024 21.78 21.80 21.75 21.75 5,848 +0.02(+0.11%)
Jan 11, 2024 21.76 21.76 21.73 21.73 266 +0.11(+0.50%)
Jan 10, 2024 21.58 21.67 21.58 21.62 104,433 +0.37(+1.75%)
Jan 09, 2024 21.25 21.25 21.25 21.25 6 +0.17(+0.79%)
Jan 08, 2024 21.08 21.08 21.08 21.08 90 +0.43(+2.09%)
Jan 05, 2024 20.65 20.65 20.65 20.65 100 +0.06(+0.28%)
Jan 04, 2024 20.70 20.70 20.59 20.59 100 -0.03(-0.16%)
Jan 03, 2024 20.63 20.63 20.63 20.63 0 -0.14(-0.69%)
Jan 02, 2024 21.00 21.00 20.66 20.77 719 -0.34(-1.63%)
Dec 29, 2023 21.11 21.11 21.11 21.11 100 -0.06(-0.28%)
Dec 28, 2023 21.17 21.17 21.17 21.17 0 -0.02(-0.08%)
Dec 27, 2023 21.23 21.23 21.18 21.19 221 +0.02(+0.11%)
Dec 26, 2023 21.17 21.17 21.17 21.17 0 +0.07(+0.35%)
Dec 22, 2023 21.09 21.09 21.09 21.09 0 -0.03(-0.16%)
Dec 21, 2023 21.13 21.13 21.13 21.13 100 +0.16(+0.78%)
Dec 20, 2023 21.28 21.28 20.96 20.96 840 -0.25(-1.16%)
Dec 19, 2023 21.21 21.21 21.21 21.21 22 +0.06(+0.31%)
Dec 18, 2023 21.15 21.15 21.15 21.15 31 +0.22(+1.07%)
Dec 15, 2023 20.92 20.92 20.92 20.92 100 +0.14(+0.69%)
Dec 14, 2023 20.61 20.78 20.61 20.78 650 -0.29(-1.39%)
Dec 13, 2023 19.32 21.07 19.32 21.07 1,416 +0.16(+0.78%)
Dec 12, 2023 20.91 20.91 20.91 20.91 4 +0.21(+1.01%)
Dec 11, 2023 20.70 20.70 20.70 20.70 0 +0.04(+0.19%)
Dec 08, 2023 20.66 20.66 20.66 20.66 100 +0.17(+0.84%)
Dec 07, 2023 20.49 20.49 20.49 20.49 1 +0.25(+1.21%)
Dec 06, 2023 20.24 20.24 20.24 20.24 0 -0.12(-0.57%)
Dec 05, 2023 20.36 20.36 20.36 20.36 1 +0.07(+0.36%)
Dec 04, 2023 20.28 20.28 20.28 20.28 1 -0.15(-0.76%)
Dec 01, 2023 20.44 20.44 20.44 20.44 100 +0.00(+0.01%)
Nov 30, 2023 20.44 20.44 20.44 20.44 198 +0.01(+0.04%)
Nov 29, 2023 20.44 20.44 20.43 20.43 532 +0.10(+0.51%)
Nov 28, 2023 20.33 20.33 20.33 20.33 0 +0.01(+0.03%)
Nov 27, 2023 20.43 20.43 20.32 20.32 459 -0.02(-0.10%)
Nov 24, 2023 20.34 20.34 20.34 20.34 0 -0.00(-0.01%)
Nov 22, 2023 20.34 20.34 20.34 20.34 100 +0.09(+0.45%)
Nov 21, 2023 20.27 20.27 20.25 20.25 200 -0.00(-0.00%)
Nov 20, 2023 20.25 20.25 20.25 20.25 8 +0.23(+1.13%)
Nov 17, 2023 20.03 20.03 20.03 20.03 100 +0.05(+0.27%)
Nov 16, 2023 19.97 19.97 19.97 19.97 0 +0.04(+0.22%)
Nov 15, 2023 19.93 19.93 19.93 19.93 1 -0.11(-0.56%)
Nov 14, 2023 19.98 20.04 19.98 20.04 303 +0.31(+1.56%)
Nov 13, 2023 19.71 19.73 19.69 19.73 227 +0.06(+0.29%)
Nov 10, 2023 19.68 19.68 19.68 19.68 0 +0.38(+1.97%)
Nov 09, 2023 19.30 19.30 19.30 19.30 81 -0.11(-0.58%)
Nov 08, 2023 19.41 19.41 19.41 19.41 0 +0.13(+0.65%)
Nov 07, 2023 19.28 19.28 19.28 19.28 184 +0.20(+1.05%)
Nov 06, 2023 19.08 19.08 19.08 19.08 0 +0.08(+0.42%)
Nov 03, 2023 19.00 19.00 19.00 19.00 0 +0.13(+0.71%)
Nov 02, 2023 18.87 18.87 18.87 18.87 95 +0.27(+1.43%)
Nov 01, 2023 18.66 18.66 18.60 18.60 176 +0.29(+1.58%)
Oct 31, 2023 18.23 18.31 18.23 18.31 102 +0.09(+0.51%)
Oct 30, 2023 18.22 18.22 18.22 18.22 3 +0.25(+1.40%)
Oct 27, 2023 18.03 18.03 17.97 17.97 2,514 +0.17(+0.95%)
Oct 26, 2023 18.01 18.20 17.80 17.80 11,856 -0.41(-2.27%)
Oct 25, 2023 18.21 18.21 18.21 18.21 2 -0.46(-2.44%)
Oct 24, 2023 18.67 18.67 18.67 18.67 44 +0.23(+1.26%)
Oct 23, 2023 18.44 18.44 18.44 18.44 0 +0.09(+0.50%)
Oct 20, 2023 18.35 18.35 18.35 18.35 100 -0.31(-1.65%)
Oct 19, 2023 19.00 19.00 18.65 18.65 532 -0.07(-0.36%)
Oct 18, 2023 18.93 18.93 18.72 18.72 414 -0.31(-1.62%)
Oct 17, 2023 19.11 19.11 19.03 19.03 568 -0.03(-0.15%)
Oct 16, 2023 19.06 19.06 19.06 19.06 20 +0.23(+1.24%)
Oct 13, 2023 18.83 18.83 18.83 18.83 100 -0.27(-1.43%)
Oct 12, 2023 19.14 19.18 19.10 19.10 1,988 -0.09(-0.45%)
Oct 11, 2023 19.12 19.19 19.12 19.19 168 +0.11(+0.59%)
Oct 10, 2023 19.07 19.07 19.07 19.07 0 +0.10(+0.55%)
Oct 09, 2023 18.97 18.97 18.97 18.97 75 +0.05(+0.28%)
Oct 06, 2023 18.92 18.92 18.92 18.92 100 +0.38(+2.07%)
Oct 05, 2023 18.39 18.53 18.39 18.53 548 -0.04(-0.21%)
Oct 04, 2023 18.57 18.57 18.57 18.57 0 +0.25(+1.39%)
Oct 03, 2023 18.32 18.32 18.32 18.32 5 -0.41(-2.17%)
Oct 02, 2023 18.72 18.72 18.72 18.72 0 +0.13(+0.69%)
Sep 29, 2023 20.42 20.42 18.59 18.59 14,961 +0.03(+0.16%)
Sep 28, 2023 18.57 18.57 18.57 18.57 99 +0.19(+1.03%)
Sep 27, 2023 18.38 18.38 18.38 18.38 31 +0.05(+0.29%)
Sep 26, 2023 18.32 18.32 18.32 18.32 3 -0.25(-1.33%)
Sep 25, 2023 18.57 18.57 18.57 18.57 105 +0.09(+0.46%)
Sep 22, 2023 18.48 18.48 18.48 18.48 0 +0.01(+0.04%)
Sep 21, 2023 18.66 18.66 18.48 18.48 108 -0.45(-2.38%)
Sep 20, 2023 18.93 18.93 18.93 18.93 25 -0.22(-1.14%)
Sep 19, 2023 19.15 19.15 19.15 19.15 222 -0.04(-0.22%)
Sep 18, 2023 19.19 19.19 19.19 19.19 13 -0.01(-0.03%)
Sep 15, 2023 19.19 19.19 19.19 19.19 100 -0.41(-2.08%)
Sep 14, 2023 19.68 19.68 19.60 19.60 300 +0.07(+0.36%)
Sep 13, 2023 19.53 19.53 19.53 19.53 0 +0.03(+0.17%)
Sep 12, 2023 19.59 19.59 19.50 19.50 213 -0.27(-1.38%)
Sep 11, 2023 19.77 19.77 19.77 19.77 50 +0.26(+1.35%)
Sep 08, 2023 19.51 19.51 19.51 19.51 100 +0.01(+0.05%)
Sep 07, 2023 19.50 19.50 19.50 19.50 114 -0.03(-0.15%)
Sep 06, 2023 19.53 19.53 19.53 19.53 5 -0.10(-0.50%)
Sep 05, 2023 19.56 19.62 19.56 19.62 1,227 +0.03(+0.15%)
Sep 01, 2023 19.60 19.60 19.60 19.60 100 +0.03(+0.15%)
Aug 31, 2023 19.61 19.63 19.57 19.57 1,768 +0.09(+0.46%)
Aug 30, 2023 19.53 19.53 19.48 19.48 240 +0.11(+0.59%)
Aug 29, 2023 19.36 19.36 19.36 19.36 0 +0.36(+1.92%)
Aug 28, 2023 19.00 19.00 19.00 19.00 7 +0.13(+0.69%)
Aug 25, 2023 18.74 18.87 18.72 18.87 1,303 +0.17(+0.93%)
Aug 24, 2023 18.69 18.69 18.69 18.69 24 -0.38(-2.02%)
Aug 23, 2023 19.08 19.08 19.08 19.08 1 +0.27(+1.44%)
Aug 22, 2023 18.81 18.81 18.81 18.81 10 -0.02(-0.09%)
Aug 21, 2023 18.82 18.82 18.82 18.82 0 +0.41(+2.20%)
Aug 18, 2023 18.42 18.42 18.42 18.42 100 -0.06(-0.32%)
Aug 17, 2023 18.48 18.48 18.48 18.48 32 -0.24(-1.30%)
Aug 16, 2023 18.72 18.72 18.72 18.72 9 -0.20(-1.04%)
Aug 15, 2023 18.92 18.92 18.92 18.92 19 +0.18(+0.95%)
Aug 14, 2023 18.74 18.74 18.74 18.74 68 -0.10(-0.52%)
Aug 11, 2023 18.88 18.88 18.84 18.84 300 -0.12(-0.65%)
Aug 10, 2023 18.96 18.96 18.96 18.96 48 +0.04(+0.20%)
Aug 09, 2023 18.84 18.92 18.84 18.92 264 -0.12(-0.64%)
Aug 08, 2023 19.04 19.04 19.04 19.04 25 -0.17(-0.88%)
Aug 07, 2023 19.21 19.21 19.21 19.21 0 +0.21(+1.09%)
Aug 04, 2023 19.01 19.01 19.01 19.01 100 -0.03(-0.17%)
Aug 03, 2023 19.04 19.04 19.04 19.04 11 -0.01(-0.04%)
Aug 02, 2023 19.07 19.07 19.05 19.05 337 -0.48(-2.47%)
Aug 01, 2023 19.53 19.53 19.53 19.53 2 +0.01(+0.04%)
Jul 31, 2023 19.52 19.52 19.52 19.52 15 +0.04(+0.21%)
Jul 28, 2023 19.41 19.48 19.37 19.48 562 +0.36(+1.90%)
Jul 27, 2023 19.43 19.43 19.12 19.12 366 -0.19(-0.98%)
Jul 26, 2023 19.30 19.30 19.21 19.30 911 -0.04(-0.20%)
Jul 25, 2023 19.34 19.34 19.34 19.34 5 +0.13(+0.67%)
Jul 24, 2023 19.21 19.21 19.21 19.21 0 -0.03(-0.17%)
Jul 21, 2023 19.36 19.36 19.25 19.25 1,460 +0.01(+0.05%)
Jul 20, 2023 19.24 19.24 19.24 19.24 17 -0.55(-2.77%)
Jul 19, 2023 19.79 19.79 19.79 19.79 17 -0.04(-0.21%)
Jul 18, 2023 19.83 19.83 19.83 19.83 10 +0.18(+0.91%)
Jul 17, 2023 19.59 19.65 19.59 19.65 436 +0.15(+0.77%)
Jul 14, 2023 19.50 19.50 19.50 19.50 100 +0.03(+0.15%)
Jul 13, 2023 19.38 19.47 19.38 19.47 135 +0.31(+1.59%)
Jul 12, 2023 19.35 19.35 19.14 19.16 1,913 +0.17(+0.88%)
Jul 11, 2023 19.00 19.00 19.00 19.00 18 +0.06(+0.29%)
Jul 10, 2023 18.94 18.94 18.94 18.94 34 +0.06(+0.34%)
Jul 07, 2023 18.94 18.94 18.88 18.88 158 -0.10(-0.54%)
Jul 06, 2023 20.71 20.71 18.98 18.98 531 -0.20(-1.04%)
Jul 05, 2023 19.18 19.18 19.18 19.18 10 +0.03(+0.16%)
Jul 03, 2023 19.14 19.15 19.09 19.15 500 -0.04(-0.18%)
Jun 30, 2023 19.18 19.18 19.18 19.18 0 +0.29(+1.55%)
Jun 29, 2023 18.89 18.89 18.89 18.89 2 +0.02(+0.09%)
Jun 28, 2023 18.81 18.87 18.81 18.87 284 +0.05(+0.25%)
Jun 27, 2023 18.82 18.82 18.82 18.82 2 +0.30(+1.60%)
Jun 26, 2023 18.53 18.53 18.53 18.53 0 -0.26(-1.40%)
Jun 23, 2023 18.79 18.79 18.79 18.79 100 -0.11(-0.58%)
Jun 22, 2023 18.90 18.90 18.90 18.90 75 +0.21(+1.14%)
Jun 21, 2023 18.69 18.69 18.69 18.69 3 -0.24(-1.25%)
Jun 20, 2023 18.92 18.92 18.92 18.92 1 -0.05(-0.25%)
Jun 16, 2023 18.97 18.97 18.97 18.97 0 -0.16(-0.82%)
Jun 15, 2023 18.86 19.13 18.86 19.13 878 +0.28(+1.51%)
Jun 14, 2023 18.84 18.84 18.84 18.84 10 +0.08(+0.42%)
Jun 13, 2023 18.76 18.76 18.76 18.76 2 +0.19(+1.03%)
Jun 12, 2023 18.57 18.57 18.57 18.57 0 +0.31(+1.72%)
Jun 09, 2023 18.26 18.26 18.26 18.26 100 +0.01(+0.04%)
Jun 08, 2023 18.27 18.27 18.25 18.25 499 +0.23(+1.28%)
Jun 07, 2023 18.02 18.02 18.02 18.02 109 -0.40(-2.17%)
Jun 06, 2023 18.42 18.42 18.42 18.42 5 +0.01(+0.03%)
Jun 05, 2023 18.41 18.41 18.41 18.41 1 +0.10(+0.52%)
Jun 02, 2023 18.25 18.32 18.25 18.32 127 +0.10(+0.55%)
Jun 01, 2023 18.22 18.22 18.22 18.22 2 +0.22(+1.23%)
May 31, 2023 18.00 18.00 18.00 18.00 5 -0.04(-0.23%)
May 30, 2023 18.04 18.04 18.04 18.04 8 +0.05(+0.29%)
May 26, 2023 17.39 17.99 17.39 17.99 240 +0.32(+1.82%)
May 25, 2023 17.66 17.66 17.66 17.66 161 +0.27(+1.57%)
May 24, 2023 17.34 17.39 17.34 17.39 120 -0.03(-0.15%)
May 23, 2023 17.42 17.42 17.42 17.42 9 -0.29(-1.64%)
May 22, 2023 17.71 17.71 17.71 17.71 10 +0.06(+0.31%)
May 19, 2023 17.70 17.70 17.65 17.65 600 -0.12(-0.66%)
May 18, 2023 17.77 17.77 17.77 17.77 156 +0.38(+2.17%)
May 17, 2023 17.39 17.39 17.39 17.39 90 +0.23(+1.35%)
May 16, 2023 17.16 17.16 17.16 17.16 0 +0.01(+0.04%)
May 15, 2023 17.16 17.16 17.16 17.16 2 +0.08(+0.44%)
May 12, 2023 17.08 17.08 17.08 17.08 121 -0.08(-0.45%)
May 11, 2023 17.14 17.16 17.14 17.16 101 -0.02(-0.10%)
May 10, 2023 17.18 17.18 17.18 17.18 33 +0.17(+1.03%)
May 09, 2023 17.00 17.00 17.00 17.00 31 -0.08(-0.47%)
May 08, 2023 17.08 17.08 17.08 17.08 8 +0.12(+0.68%)
May 05, 2023 16.97 16.97 16.96 16.96 120 +0.19(+1.13%)
May 04, 2023 16.77 16.77 16.77 16.77 5 -0.08(-0.47%)
May 03, 2023 16.85 16.85 16.85 16.85 0 -0.03(-0.16%)
May 02, 2023 16.88 16.88 16.88 16.88 0 -0.10(-0.59%)
May 01, 2023 16.98 16.98 16.98 16.98 0 -0.04(-0.21%)
Apr 28, 2023 17.02 17.02 17.02 17.02 100 -0.05(-0.30%)
Apr 27, 2023 17.07 17.07 17.07 17.07 144 +0.40(+2.38%)
Apr 26, 2023 16.67 16.67 16.67 16.67 101 +0.15(+0.89%)
Apr 25, 2023 16.68 16.68 16.52 16.52 104 -0.46(-2.70%)
Apr 24, 2023 16.98 16.98 16.98 16.98 1 -0.08(-0.49%)
Apr 21, 2023 17.07 17.07 17.07 17.07 100 +0.15(+0.86%)
Apr 20, 2023 16.86 16.92 16.86 16.92 101 -0.14(-0.84%)
Apr 19, 2023 17.06 17.06 17.06 17.06 2 -0.04(-0.25%)
Apr 18, 2023 17.12 17.12 17.11 17.11 200 +0.04(+0.23%)
Apr 17, 2023 17.07 17.07 17.07 17.07 43 +0.03(+0.19%)
Apr 14, 2023 17.03 17.03 17.03 17.03 0 -0.05(-0.27%)
Apr 13, 2023 17.08 17.08 17.08 17.08 3 +0.36(+2.15%)
Apr 12, 2023 16.72 16.72 16.72 16.72 0 -0.05(-0.31%)
Apr 11, 2023 16.88 16.88 16.77 16.77 100 -0.05(-0.29%)
Apr 10, 2023 16.82 16.82 16.82 16.82 23 +0.00(+0.03%)
Apr 06, 2023 16.82 16.82 16.82 16.82 0 +0.09(+0.53%)
Apr 05, 2023 16.73 16.73 16.73 16.73 104 -0.23(-1.33%)
Apr 04, 2023 16.95 16.95 16.95 16.95 3 -0.00(-0.02%)
Apr 03, 2023 16.96 16.96 16.96 16.96 20 -0.06(-0.35%)
Mar 31, 2023 17.02 17.02 17.02 17.02 0 +0.36(+2.17%)
Mar 30, 2023 16.66 16.66 16.66 16.66 102 +0.16(+0.98%)
Mar 29, 2023 16.49 16.49 16.49 16.49 2 +0.29(+1.78%)
Mar 28, 2023 16.29 16.29 16.20 16.20 101 -0.14(-0.83%)
Mar 27, 2023 16.34 16.34 16.34 16.34 51 -0.04(-0.25%)
Mar 24, 2023 16.38 16.38 16.38 16.38 0 -0.12(-0.70%)
Mar 23, 2023 16.50 16.50 16.50 16.50 50 +0.09(+0.58%)
Mar 22, 2023 16.40 16.40 16.40 16.40 0 -0.26(-1.58%)
Mar 21, 2023 16.67 16.67 16.67 16.67 2 +0.35(+2.15%)
Mar 20, 2023 16.32 16.32 16.32 16.32 0 +0.03(+0.20%)
Mar 17, 2023 16.28 16.28 16.28 16.28 100 -0.18(-1.09%)
Mar 16, 2023 16.46 16.46 16.22 16.46 109 +0.44(+2.73%)
Mar 15, 2023 16.03 16.03 16.03 16.03 4 +0.02(+0.15%)
Mar 14, 2023 16.00 16.00 16.00 16.00 11 +0.45(+2.88%)
Mar 13, 2023 15.55 15.55 15.55 15.55 28 +0.09(+0.60%)
Mar 10, 2023 15.46 15.46 15.46 15.46 100 -0.38(-2.38%)
Mar 09, 2023 15.84 15.84 15.84 15.84 125 -0.37(-2.30%)
Mar 08, 2023 16.21 16.21 16.21 16.21 0 +0.11(+0.66%)
Mar 07, 2023 16.19 16.19 16.11 16.11 304 -0.21(-1.27%)
Mar 06, 2023 16.31 16.31 16.31 16.31 17 -0.03(-0.16%)
Mar 03, 2023 16.16 16.34 16.16 16.34 500 +0.38(+2.38%)
Mar 02, 2023 15.96 15.96 15.96 15.96 28 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.