Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.29 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.550 7.595 7.517 7.567 98,747 +0.01(+0.15%)
Feb 26, 2016 7.600 7.606 7.528 7.556 97,676 -0.03(-0.37%)
Feb 25, 2016 7.528 7.583 7.458 7.583 139,030 +0.08(+1.11%)
Feb 24, 2016 7.411 7.500 7.313 7.500 197,507 +0.06(+0.75%)
Feb 23, 2016 7.466 7.517 7.411 7.444 361,815 -0.02(-0.30%)
Feb 22, 2016 7.433 7.478 7.389 7.466 285,805 +0.10(+1.36%)
Feb 19, 2016 7.333 7.366 7.294 7.366 201,343 +0.01(+0.08%)
Feb 18, 2016 7.394 7.394 7.335 7.361 87,554 -0.03(-0.38%)
Feb 17, 2016 7.355 7.389 7.294 7.389 113,345 +0.13(+1.76%)
Feb 16, 2016 7.194 7.277 7.194 7.260 151,938 +0.10(+1.40%)
Feb 12, 2016 7.066 7.160 7.160 7.160 138,473 +0.13(+1.90%)
Feb 11, 2016 6.960 7.054 6.726 7.027 500,211 -0.08(-1.10%)
Feb 10, 2016 7.194 7.210 7.105 7.105 271,613 -0.02(-0.31%)
Feb 09, 2016 7.099 7.177 6.988 7.127 323,610 -0.03(-0.47%)
Feb 08, 2016 7.183 7.194 7.099 7.160 247,251 -0.12(-1.68%)
Feb 05, 2016 7.283 7.336 7.238 7.283 131,138 -0.05(-0.68%)
Feb 04, 2016 7.305 7.350 7.283 7.333 105,320 +0.04(+0.61%)
Feb 03, 2016 7.305 7.305 7.171 7.288 112,510 +0.03(+0.46%)
Feb 02, 2016 7.333 7.333 7.244 7.255 134,447 -0.11(-1.51%)
Feb 01, 2016 7.350 7.379 7.305 7.366 136,595 -0.01(-0.08%)
Jan 29, 2016 7.227 7.372 7.221 7.372 155,507 +0.18(+2.48%)
Jan 28, 2016 7.272 7.272 7.106 7.194 188,767 +0.10(+1.37%)
Jan 27, 2016 7.210 7.221 7.077 7.096 250,655 -0.09(-1.20%)
Jan 26, 2016 7.060 7.188 7.060 7.183 183,710 +0.13(+1.82%)
Jan 25, 2016 7.183 7.183 7.049 7.054 237,612 -0.12(-1.63%)
Jan 22, 2016 7.149 7.193 7.052 7.171 331,218 +0.22(+3.21%)
Jan 21, 2016 6.988 7.054 6.882 6.949 405,900 +0.06(+0.81%)
Jan 20, 2016 6.960 6.990 6.603 6.893 544,164 -0.19(-2.67%)
Jan 19, 2016 7.160 7.183 7.049 7.082 258,143 -0.03(-0.39%)
Jan 15, 2016 7.188 7.110 7.110 7.110 344,478 -0.20(-2.74%)
Jan 14, 2016 7.233 7.377 7.210 7.311 320,718 +0.08(+1.16%)
Jan 13, 2016 7.461 7.472 7.227 7.227 240,507 -0.18(-2.48%)
Jan 12, 2016 7.461 7.489 7.361 7.411 185,791 +0.03(+0.45%)
Jan 11, 2016 7.450 7.472 7.361 7.377 212,497 -0.04(-0.60%)
Jan 08, 2016 7.550 7.578 7.422 7.422 202,954 -0.11(-1.48%)
Jan 07, 2016 7.672 7.695 7.533 7.533 226,658 -0.22(-2.80%)
Jan 06, 2016 7.784 7.812 7.734 7.750 123,579 -0.06(-0.78%)
Jan 05, 2016 7.873 7.884 7.812 7.812 114,484 -0.01(-0.14%)
Jan 04, 2016 7.934 7.934 7.734 7.823 243,076 -0.17(-2.16%)
Dec 31, 2015 8.046 7.995 7.995 7.995 337,473 -0.05(-0.62%)
Dec 30, 2015 8.023 8.073 8.023 8.046 115,863 -0.03(-0.34%)
Dec 29, 2015 8.018 8.085 8.018 8.073 165,547 +0.06(+0.69%)
Dec 28, 2015 8.068 8.068 7.962 8.018 133,665 +0.02(+0.21%)
Dec 24, 2015 8.001 8.001 8.001 8.001 38,614 +0.03(+0.35%)
Dec 23, 2015 7.956 7.973 7.923 7.973 114,577 +0.09(+1.13%)
Dec 22, 2015 7.789 7.895 7.789 7.884 104,525 +0.09(+1.22%)
Dec 21, 2015 7.828 7.828 7.767 7.789 108,304 +0.01(+0.14%)
Dec 18, 2015 7.867 7.867 7.767 7.778 152,696 -0.09(-1.13%)
Dec 17, 2015 7.923 7.929 7.851 7.867 202,719 -0.06(-0.70%)
Dec 16, 2015 7.828 7.945 7.828 7.923 117,338 +0.12(+1.50%)
Dec 15, 2015 7.773 7.840 7.773 7.806 121,294 +0.08(+1.01%)
Dec 14, 2015 7.734 7.739 7.671 7.728 157,405 -0.01(-0.14%)
Dec 11, 2015 7.845 7.856 7.717 7.739 176,375 -0.11(-1.38%)
Dec 10, 2015 7.858 7.929 7.817 7.847 132,607 +0.01(+0.07%)
Dec 09, 2015 7.918 7.995 7.820 7.842 165,712 -0.08(-0.97%)
Dec 08, 2015 7.858 7.951 7.858 7.918 112,401 -0.04(-0.55%)
Dec 07, 2015 8.006 8.006 7.891 7.962 124,619 -0.03(-0.34%)
Dec 04, 2015 7.875 8.007 7.875 7.989 107,229 +0.11(+1.46%)
Dec 03, 2015 7.935 7.951 7.864 7.875 232,689 -0.06(-0.76%)
Dec 02, 2015 7.978 7.984 7.929 7.935 82,899 -0.04(-0.55%)
Dec 01, 2015 7.935 7.995 7.935 7.978 130,069 +0.04(+0.55%)
Nov 30, 2015 7.951 7.978 7.929 7.935 116,410 -0.02(-0.21%)
Nov 27, 2015 7.935 7.968 7.929 7.951 33,187 -0.04(-0.48%)
Nov 25, 2015 7.951 7.989 7.989 7.989 78,137 +0.00(+0.00%)
Nov 24, 2015 7.951 8.000 7.935 7.989 85,827 +0.02(+0.27%)
Nov 23, 2015 7.989 8.011 7.940 7.968 168,720 +0.03(+0.41%)
Nov 20, 2015 7.896 7.946 7.896 7.935 122,489 +0.04(+0.55%)
Nov 19, 2015 7.875 7.918 7.874 7.891 89,938 -0.02(-0.21%)
Nov 18, 2015 7.825 7.918 7.814 7.907 130,493 +0.13(+1.62%)
Nov 17, 2015 7.776 7.836 7.765 7.782 104,388 +0.01(+0.07%)
Nov 16, 2015 7.672 7.782 7.672 7.776 72,763 +0.09(+1.21%)
Nov 13, 2015 7.667 7.727 7.662 7.683 106,865 -0.03(-0.42%)
Nov 12, 2015 7.815 7.815 7.716 7.716 156,140 -0.13(-1.67%)
Nov 11, 2015 7.869 7.891 7.836 7.847 117,001 -0.03(-0.42%)
Nov 10, 2015 7.798 7.888 7.798 7.880 128,522 +0.03(+0.35%)
Nov 09, 2015 7.907 7.918 7.804 7.853 134,190 -0.07(-0.90%)
Nov 06, 2015 7.940 7.973 7.895 7.924 139,764 -0.02(-0.28%)
Nov 05, 2015 7.962 7.978 7.907 7.946 176,907 -0.01(-0.07%)
Nov 04, 2015 7.946 7.978 7.929 7.951 187,367 +0.01(+0.07%)
Nov 03, 2015 7.858 7.957 7.847 7.946 278,734 +0.06(+0.76%)
Nov 02, 2015 7.782 7.902 7.782 7.886 191,889 +0.10(+1.33%)
Oct 30, 2015 7.815 7.836 7.782 7.782 102,746 -0.03(-0.42%)
Oct 29, 2015 7.782 7.831 7.782 7.815 90,416 -0.02(-0.28%)
Oct 28, 2015 7.771 7.846 7.771 7.836 134,991 +0.08(+0.99%)
Oct 27, 2015 7.798 7.803 7.760 7.760 119,089 -0.04(-0.49%)
Oct 26, 2015 7.787 7.826 7.787 7.798 155,227 -0.04(-0.56%)
Oct 23, 2015 7.815 7.869 7.814 7.842 194,072 +0.06(+0.77%)
Oct 22, 2015 7.727 7.809 7.716 7.782 208,798 +0.14(+1.79%)
Oct 21, 2015 7.683 7.733 7.640 7.645 146,007 -0.05(-0.64%)
Oct 20, 2015 7.705 7.722 7.672 7.694 85,190 +0.01(+0.07%)
Oct 19, 2015 7.689 7.705 7.651 7.689 92,502 -0.01(-0.07%)
Oct 16, 2015 7.678 7.694 7.651 7.694 147,180 +0.03(+0.36%)
Oct 15, 2015 7.601 7.705 7.601 7.667 119,497 +0.07(+0.94%)
Oct 14, 2015 7.651 7.678 7.596 7.596 110,243 -0.05(-0.71%)
Oct 13, 2015 7.629 7.722 7.629 7.651 140,141 -0.03(-0.36%)
Oct 12, 2015 7.689 7.689 7.650 7.678 96,484 +0.00(+0.00%)
Oct 09, 2015 7.618 7.694 7.618 7.678 133,044 +0.04(+0.57%)
Oct 08, 2015 7.596 7.650 7.580 7.634 148,320 +0.03(+0.43%)
Oct 07, 2015 7.558 7.634 7.547 7.601 308,351 +0.08(+1.09%)
Oct 06, 2015 7.525 7.563 7.508 7.519 132,490 -0.01(-0.07%)
Oct 05, 2015 7.454 7.528 7.448 7.525 220,588 +0.10(+1.40%)
Oct 02, 2015 7.257 7.421 7.224 7.421 325,221 +0.05(+0.74%)
Oct 01, 2015 7.410 7.410 7.274 7.366 262,365 +0.00(+0.00%)
Sep 30, 2015 7.306 7.366 7.289 7.366 289,867 +0.09(+1.28%)
Sep 29, 2015 7.306 7.309 7.213 7.274 200,770 -0.03(-0.45%)
Sep 28, 2015 7.416 7.416 7.268 7.306 281,054 -0.11(-1.55%)
Sep 25, 2015 7.443 7.454 7.355 7.421 140,884 +0.03(+0.37%)
Sep 24, 2015 7.383 7.394 7.284 7.394 170,647 -0.04(-0.59%)
Sep 23, 2015 7.443 7.448 7.388 7.437 153,475 -0.01(-0.07%)
Sep 22, 2015 7.437 7.443 7.377 7.443 167,218 -0.08(-1.02%)
Sep 21, 2015 7.443 7.519 7.432 7.519 247,696 +0.08(+1.03%)
Sep 18, 2015 7.432 7.476 7.399 7.443 259,521 -0.09(-1.16%)
Sep 17, 2015 7.443 7.574 7.432 7.530 354,207 +0.07(+0.88%)
Sep 16, 2015 7.437 7.492 7.427 7.465 236,656 +0.01(+0.15%)
Sep 15, 2015 7.432 7.514 7.427 7.454 111,054 +0.05(+0.74%)
Sep 14, 2015 7.459 7.459 7.399 7.399 67,559 -0.06(-0.81%)
Sep 11, 2015 7.350 7.459 7.350 7.459 72,605 +0.06(+0.78%)
Sep 10, 2015 7.337 7.439 7.337 7.401 213,395 +0.06(+0.88%)
Sep 09, 2015 7.482 7.500 7.337 7.337 166,339 -0.12(-1.58%)
Sep 08, 2015 7.380 7.455 7.364 7.455 143,817 +0.19(+2.66%)
Sep 04, 2015 7.289 7.262 7.262 7.262 243,681 -0.12(-1.63%)
Sep 03, 2015 7.401 7.471 7.353 7.383 204,203 +0.01(+0.11%)
Sep 02, 2015 7.364 7.375 7.289 7.375 62,569 +0.12(+1.70%)
Sep 01, 2015 7.316 7.342 7.214 7.251 168,562 -0.20(-2.66%)
Aug 31, 2015 7.439 7.476 7.407 7.450 90,477 -0.04(-0.57%)
Aug 28, 2015 7.434 7.493 7.407 7.492 139,383 +0.03(+0.36%)
Aug 27, 2015 7.396 7.509 7.369 7.466 253,072 +0.14(+1.98%)
Aug 26, 2015 7.214 7.321 7.139 7.321 214,074 +0.13(+1.86%)
Aug 25, 2015 7.182 7.262 7.128 7.187 691,880 +0.11(+1.59%)
Aug 24, 2015 6.962 7.257 6.179 7.074 1,060,333 -0.38(-5.04%)
Aug 21, 2015 7.621 7.621 7.396 7.450 466,111 -0.24(-3.07%)
Aug 20, 2015 7.755 7.755 7.680 7.685 130,940 -0.12(-1.58%)
Aug 19, 2015 7.830 7.853 7.766 7.809 123,410 -0.05(-0.66%)
Aug 18, 2015 7.846 7.862 7.836 7.861 92,901 -0.00(-0.02%)
Aug 17, 2015 7.814 7.884 7.787 7.862 139,542 +0.02(+0.27%)
Aug 14, 2015 7.793 7.868 7.793 7.841 105,258 +0.01(+0.07%)
Aug 13, 2015 7.819 7.873 7.814 7.836 74,149 -0.01(-0.16%)
Aug 12, 2015 7.771 7.862 7.734 7.848 161,359 +0.01(+0.16%)
Aug 11, 2015 7.809 7.862 7.782 7.836 124,458 -0.05(-0.68%)
Aug 10, 2015 7.857 7.921 7.857 7.889 91,132 +0.05(+0.68%)
Aug 07, 2015 7.846 7.861 7.814 7.836 167,437 -0.03(-0.41%)
Aug 06, 2015 7.878 7.913 7.825 7.868 180,005 -0.04(-0.54%)
Aug 05, 2015 7.948 7.970 7.889 7.911 100,484 -0.04(-0.47%)
Aug 04, 2015 7.937 7.970 7.921 7.948 128,537 -0.02(-0.20%)
Aug 03, 2015 7.996 7.996 7.905 7.964 102,868 -0.06(-0.73%)
Jul 31, 2015 7.991 8.023 7.970 8.023 116,215 +0.01(+0.07%)
Jul 30, 2015 7.996 8.018 7.953 8.018 181,238 -0.03(-0.40%)
Jul 29, 2015 7.964 8.050 7.964 8.050 109,992 +0.05(+0.60%)
Jul 28, 2015 7.937 8.002 7.905 8.002 150,050 +0.06(+0.81%)
Jul 27, 2015 7.916 7.937 7.884 7.937 160,917 -0.03(-0.40%)
Jul 24, 2015 8.002 8.002 7.931 7.970 93,912 -0.03(-0.40%)
Jul 23, 2015 8.061 8.061 8.002 8.002 98,075 -0.02(-0.27%)
Jul 22, 2015 8.018 8.055 8.007 8.023 110,655 -0.03(-0.33%)
Jul 21, 2015 8.071 8.077 8.045 8.050 132,319 -0.03(-0.40%)
Jul 20, 2015 8.093 8.114 8.082 8.082 93,252 -0.03(-0.33%)
Jul 17, 2015 8.157 8.157 8.087 8.109 178,943 -0.05(-0.66%)
Jul 16, 2015 8.173 8.173 8.136 8.162 84,275 +0.05(+0.59%)
Jul 15, 2015 8.098 8.114 8.093 8.114 117,728 +0.02(+0.26%)
Jul 14, 2015 8.082 8.120 8.046 8.093 77,681 +0.03(+0.40%)
Jul 13, 2015 8.034 8.075 8.034 8.061 87,333 +0.06(+0.80%)
Jul 10, 2015 7.975 8.012 7.975 7.996 66,490 +0.08(+1.06%)
Jul 09, 2015 7.975 8.034 7.905 7.913 105,003 -0.02(-0.31%)
Jul 08, 2015 7.932 7.986 7.911 7.937 96,754 -0.10(-1.27%)
Jul 07, 2015 8.061 8.061 7.943 8.039 125,744 +0.03(+0.40%)
Jul 06, 2015 7.986 8.018 7.948 8.007 49,986 -0.02(-0.27%)
Jul 02, 2015 8.012 8.028 8.028 8.028 124,826 +0.00(+0.00%)
Jul 01, 2015 8.103 8.103 7.996 8.028 181,985 +0.07(+0.88%)
Jun 30, 2015 7.953 7.959 7.900 7.959 346,375 +0.06(+0.75%)
Jun 29, 2015 7.991 7.991 7.894 7.900 203,644 -0.12(-1.54%)
Jun 26, 2015 8.034 8.103 8.023 8.023 204,009 -0.02(-0.20%)
Jun 25, 2015 8.082 8.103 8.028 8.039 175,268 -0.02(-0.27%)
Jun 24, 2015 8.103 8.130 8.061 8.061 153,551 -0.05(-0.59%)
Jun 23, 2015 8.055 8.146 8.055 8.109 250,449 +0.01(+0.13%)
Jun 22, 2015 8.087 8.146 8.087 8.098 124,419 +0.03(+0.40%)
Jun 19, 2015 8.114 8.130 8.059 8.066 97,575 -0.05(-0.66%)
Jun 18, 2015 8.045 8.146 8.045 8.120 101,948 +0.08(+1.00%)
Jun 17, 2015 8.012 8.066 8.012 8.039 144,123 +0.03(+0.33%)
Jun 16, 2015 7.975 8.039 7.964 8.012 126,164 +0.04(+0.47%)
Jun 15, 2015 7.991 7.991 7.937 7.975 111,888 -0.03(-0.40%)
Jun 12, 2015 8.045 8.055 8.007 8.007 98,810 -0.05(-0.66%)
Jun 11, 2015 8.087 8.109 8.050 8.061 133,243 -0.12(-1.44%)
Jun 10, 2015 8.152 8.189 8.152 8.179 190,334 +0.06(+0.79%)
Jun 09, 2015 8.082 8.125 8.077 8.114 144,596 +0.01(+0.13%)
Jun 08, 2015 8.077 8.130 8.077 8.103 123,818 -0.02(-0.20%)
Jun 05, 2015 8.087 8.130 8.087 8.120 102,902 +0.02(+0.20%)
Jun 04, 2015 8.189 8.211 8.098 8.103 246,530 -0.09(-1.05%)
Jun 03, 2015 8.168 8.229 8.168 8.189 180,641 +0.03(+0.37%)
Jun 02, 2015 8.130 8.179 8.125 8.159 160,210 -0.01(-0.11%)
Jun 01, 2015 8.211 8.216 8.168 8.168 145,664 +0.01(+0.07%)
May 29, 2015 8.211 8.211 8.157 8.162 186,424 -0.03(-0.39%)
May 28, 2015 8.195 8.211 8.179 8.195 121,960 -0.04(-0.46%)
May 27, 2015 8.179 8.237 8.162 8.232 182,893 +0.09(+1.12%)
May 26, 2015 8.254 8.296 8.136 8.141 295,976 -0.14(-1.68%)
May 22, 2015 8.334 8.280 8.280 8.280 138,633 -0.05(-0.64%)
May 21, 2015 8.345 8.350 8.286 8.334 127,248 +0.03(+0.32%)
May 20, 2015 8.296 8.377 8.291 8.307 210,277 +0.00(+0.00%)
May 19, 2015 8.312 8.318 8.296 8.307 183,259 +0.01(+0.06%)
May 18, 2015 8.243 8.302 8.241 8.302 112,925 +0.06(+0.78%)
May 15, 2015 8.259 8.280 8.223 8.237 157,510 -0.02(-0.26%)
May 14, 2015 8.205 8.270 8.205 8.259 77,000 +0.08(+0.98%)
May 13, 2015 8.173 8.216 8.173 8.179 146,703 +0.01(+0.07%)
May 12, 2015 8.152 8.200 8.136 8.173 119,131 -0.03(-0.33%)
May 11, 2015 8.221 8.248 8.200 8.200 82,131 -0.02(-0.26%)
May 08, 2015 8.189 8.243 8.189 8.221 143,134 +0.09(+1.12%)
May 07, 2015 8.103 8.162 8.093 8.130 101,215 +0.02(+0.20%)
May 06, 2015 8.173 8.173 8.093 8.114 193,669 -0.01(-0.07%)
May 05, 2015 8.146 8.168 8.087 8.120 203,461 -0.03(-0.33%)
May 04, 2015 8.146 8.181 8.146 8.146 182,686 +0.02(+0.26%)
May 01, 2015 8.120 8.141 8.082 8.125 229,859 +0.07(+0.86%)
Apr 30, 2015 8.130 8.141 8.045 8.055 198,567 -0.08(-0.99%)
Apr 29, 2015 8.152 8.205 8.125 8.136 103,331 -0.02(-0.26%)
Apr 28, 2015 8.130 8.200 8.114 8.157 92,494 +0.00(+0.00%)
Apr 27, 2015 8.200 8.216 8.152 8.157 156,348 -0.02(-0.26%)
Apr 24, 2015 8.216 8.216 8.168 8.179 155,708 -0.01(-0.13%)
Apr 23, 2015 8.162 8.216 8.136 8.189 122,326 +0.02(+0.22%)
Apr 22, 2015 8.152 8.189 8.130 8.171 113,705 +0.02(+0.30%)
Apr 21, 2015 8.184 8.189 8.136 8.146 233,942 -0.02(-0.26%)
Apr 20, 2015 8.109 8.189 8.109 8.168 245,803 +0.06(+0.73%)
Apr 17, 2015 8.125 8.146 8.071 8.109 163,725 -0.09(-1.11%)
Apr 16, 2015 8.200 8.216 8.162 8.200 146,069 +0.00(+0.02%)
Apr 15, 2015 8.152 8.211 8.152 8.198 190,288 +0.06(+0.70%)
Apr 14, 2015 8.157 8.173 8.120 8.141 209,780 -0.01(-0.07%)
Apr 13, 2015 8.146 8.179 8.130 8.146 222,799 +0.00(+0.00%)
Apr 10, 2015 8.146 8.162 8.120 8.146 196,691 +0.00(+0.00%)
Apr 09, 2015 8.136 8.168 8.114 8.146 133,211 +0.01(+0.07%)
Apr 08, 2015 8.130 8.184 8.120 8.141 124,552 +0.01(+0.07%)
Apr 07, 2015 8.146 8.189 8.125 8.136 179,751 +0.02(+0.20%)
Apr 06, 2015 8.018 8.141 8.018 8.120 163,552 +0.03(+0.40%)
Apr 02, 2015 8.028 8.087 8.087 8.087 247,040 -0.01(-0.13%)
Apr 01, 2015 8.173 8.173 8.055 8.098 188,433 -0.03(-0.40%)
Mar 31, 2015 8.232 8.232 8.130 8.130 261,271 -0.11(-1.30%)
Mar 30, 2015 8.146 8.243 8.146 8.237 165,653 +0.10(+1.25%)
Mar 27, 2015 8.103 8.146 8.103 8.136 144,509 +0.03(+0.40%)
Mar 26, 2015 8.055 8.114 8.039 8.103 62,062 +0.02(+0.27%)
Mar 25, 2015 8.200 8.200 8.066 8.082 114,937 -0.09(-1.11%)
Mar 24, 2015 8.211 8.254 8.173 8.173 98,691 -0.05(-0.59%)
Mar 23, 2015 8.200 8.279 8.200 8.221 131,731 -0.03(-0.32%)
Mar 20, 2015 8.221 8.296 8.221 8.248 153,588 +0.00(+0.00%)
Mar 19, 2015 8.237 8.264 8.179 8.248 110,821 -0.01(-0.13%)
Mar 18, 2015 8.120 8.270 8.120 8.259 136,165 +0.06(+0.72%)
Mar 17, 2015 8.211 8.216 8.157 8.200 105,566 -0.09(-1.03%)
Mar 16, 2015 8.227 8.286 8.157 8.286 120,215 +0.11(+1.38%)
Mar 13, 2015 8.179 8.221 8.114 8.173 153,898 -0.05(-0.59%)
Mar 12, 2015 8.120 8.296 8.109 8.221 129,018 +0.10(+1.25%)
Mar 11, 2015 8.195 8.195 8.109 8.120 155,096 -0.16(-1.94%)
Mar 10, 2015 8.312 8.366 8.254 8.280 151,332 -0.11(-1.34%)
Mar 09, 2015 8.355 8.404 8.355 8.393 114,608 +0.04(+0.51%)
Mar 06, 2015 8.420 8.430 8.323 8.350 176,913 -0.09(-1.08%)
Mar 05, 2015 8.436 8.457 8.420 8.441 113,562 +0.01(+0.06%)
Mar 04, 2015 8.441 8.441 8.366 8.436 142,152 -0.01(-0.06%)
Mar 03, 2015 8.452 8.452 8.393 8.441 101,279 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.