Skip to main content

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.66 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.21 26.26 26.19 26.26 89,415 +0.05(+0.17%)
Feb 25, 2021 26.34 26.34 26.21 26.21 33,836 -0.20(-0.76%)
Feb 24, 2021 26.44 26.44 26.38 26.42 70,073 -0.15(-0.55%)
Feb 23, 2021 26.54 26.56 26.47 26.56 16,167 -0.02(-0.07%)
Feb 22, 2021 26.76 26.77 26.58 26.58 85,825 -0.22(-0.82%)
Feb 19, 2021 26.94 26.94 26.77 26.80 19,542 -0.11(-0.39%)
Feb 18, 2021 26.97 26.97 26.88 26.91 19,789 -0.10(-0.36%)
Feb 17, 2021 27.08 27.08 26.99 27.00 29,014 -0.12(-0.44%)
Feb 16, 2021 27.12 27.12 27.08 27.12 19,021 +0.00(+0.00%)
Feb 12, 2021 27.14 27.14 27.09 27.12 15,284 +0.01(+0.03%)
Feb 11, 2021 27.09 27.16 27.09 27.11 16,622 +0.00(+0.00%)
Feb 10, 2021 27.08 27.13 27.08 27.11 13,120 +0.05(+0.18%)
Feb 09, 2021 27.01 27.08 27.01 27.06 21,171 +0.07(+0.24%)
Feb 08, 2021 26.97 27.03 26.97 27.00 14,983 +0.00(+0.00%)
Feb 05, 2021 27.03 27.03 26.97 27.00 19,105 +0.03(+0.12%)
Feb 04, 2021 26.94 27.00 26.94 26.97 10,391 -0.01(-0.03%)
Feb 03, 2021 26.98 27.00 26.95 26.97 13,704 +0.01(+0.03%)
Feb 02, 2021 26.96 26.98 26.93 26.97 11,829 -0.00(-0.02%)
Feb 01, 2021 26.97 27.00 26.93 26.97 59,470 +0.02(+0.08%)
Jan 29, 2021 26.98 26.98 26.92 26.95 17,940 +0.00(+0.02%)
Jan 28, 2021 26.91 26.98 26.90 26.94 26,613 +0.04(+0.15%)
Jan 27, 2021 26.85 26.93 26.85 26.90 12,461 +0.05(+0.20%)
Jan 26, 2021 26.81 26.88 26.76 26.85 15,524 +0.09(+0.34%)
Jan 25, 2021 26.81 26.81 26.73 26.76 19,090 +0.01(+0.04%)
Jan 22, 2021 26.71 26.77 26.71 26.74 18,268 +0.01(+0.04%)
Jan 21, 2021 26.73 26.75 26.69 26.73 6,885 +0.05(+0.17%)
Jan 20, 2021 26.68 26.73 26.65 26.69 12,089 +0.04(+0.14%)
Jan 19, 2021 26.74 26.74 26.61 26.65 87,410 -0.03(-0.12%)
Jan 15, 2021 26.62 26.77 26.62 26.68 16,409 -0.05(-0.20%)
Jan 14, 2021 26.75 26.76 26.66 26.74 12,606 +0.01(+0.03%)
Jan 13, 2021 26.72 26.77 26.63 26.73 54,773 -0.00(-0.01%)
Jan 12, 2021 26.73 26.75 26.68 26.73 13,658 +0.02(+0.09%)
Jan 11, 2021 26.66 26.71 26.64 26.71 8,507 +0.04(+0.17%)
Jan 08, 2021 26.81 26.81 26.62 26.67 23,519 -0.07(-0.25%)
Jan 07, 2021 26.70 26.78 26.68 26.73 14,159 +0.03(+0.11%)
Jan 06, 2021 26.70 26.89 26.67 26.70 15,637 -0.06(-0.24%)
Jan 05, 2021 26.69 26.79 26.67 26.77 9,074 +0.06(+0.24%)
Jan 04, 2021 26.73 26.74 26.67 26.70 8,519 -0.03(-0.10%)
Dec 31, 2020 26.73 26.73 26.73 13,090 +0.00(+0.02%)
Dec 30, 2020 26.71 26.74 26.70 26.72 13,090 +0.02(+0.06%)
Dec 29, 2020 26.70 26.75 26.69 26.71 19,869 +0.02(+0.09%)
Dec 28, 2020 26.74 26.74 26.68 26.68 12,811 +0.00(+0.02%)
Dec 24, 2020 26.72 26.72 26.68 26.68 1,203 +0.01(+0.05%)
Dec 23, 2020 26.65 26.74 26.64 26.67 71,507 -0.00(-0.01%)
Dec 22, 2020 26.69 26.69 26.62 26.67 7,275 -0.02(-0.06%)
Dec 21, 2020 26.67 26.70 26.62 26.69 20,926 +0.03(+0.12%)
Dec 18, 2020 26.62 26.67 26.62 26.65 2,190 -0.02(-0.08%)
Dec 17, 2020 26.69 26.69 26.58 26.67 11,875 +0.07(+0.26%)
Dec 16, 2020 26.55 26.61 26.55 26.60 15,148 +0.04(+0.14%)
Dec 15, 2020 26.59 26.59 26.54 26.57 12,158 -0.02(-0.07%)
Dec 14, 2020 26.59 26.60 26.56 26.59 9,910 +0.01(+0.05%)
Dec 11, 2020 26.56 26.64 26.52 26.57 16,649 +0.03(+0.12%)
Dec 10, 2020 26.55 26.58 26.51 26.54 31,164 +0.08(+0.30%)
Dec 09, 2020 26.48 26.59 26.43 26.46 35,263 -0.06(-0.22%)
Dec 08, 2020 26.54 26.56 26.47 26.52 10,883 -0.02(-0.09%)
Dec 07, 2020 26.52 26.56 26.49 26.54 12,221 +0.07(+0.26%)
Dec 04, 2020 26.48 26.50 26.44 26.48 14,787 +0.01(+0.05%)
Dec 03, 2020 26.43 26.49 26.43 26.46 9,159 +0.04(+0.14%)
Dec 02, 2020 26.43 26.43 26.38 26.43 63,068 -0.02(-0.07%)
Dec 01, 2020 26.45 26.47 26.40 26.44 7,514 +0.04(+0.15%)
Nov 30, 2020 26.38 26.44 26.38 26.40 15,616 -0.03(-0.12%)
Nov 27, 2020 26.37 26.44 26.37 26.44 1,756 +0.03(+0.12%)
Nov 25, 2020 26.37 26.48 26.36 26.40 84,322 +0.09(+0.35%)
Nov 24, 2020 26.37 26.37 26.28 26.31 18,315 +0.00(+0.02%)
Nov 23, 2020 26.29 26.40 26.29 26.31 11,850 -0.06(-0.24%)
Nov 20, 2020 26.34 26.38 26.33 26.37 60,277 +0.05(+0.19%)
Nov 19, 2020 26.30 26.32 26.20 26.32 19,519 +0.15(+0.59%)
Nov 18, 2020 26.25 26.25 26.17 26.17 9,290 +0.05(+0.20%)
Nov 17, 2020 26.06 26.14 26.06 26.11 61,826 +0.08(+0.32%)
Nov 16, 2020 25.98 26.04 25.98 26.03 3,927 +0.05(+0.17%)
Nov 13, 2020 25.98 26.01 25.95 25.99 7,026 +0.00(+0.00%)
Nov 12, 2020 25.95 25.98 25.89 25.98 12,486 +0.05(+0.18%)
Nov 11, 2020 25.91 25.94 25.85 25.94 22,278 +0.06(+0.23%)
Nov 10, 2020 25.89 25.91 25.86 25.88 21,419 +0.01(+0.05%)
Nov 09, 2020 25.88 25.89 25.81 25.87 15,687 -0.13(-0.49%)
Nov 06, 2020 25.96 25.99 25.89 25.99 10,869 +0.12(+0.48%)
Nov 05, 2020 25.83 25.90 25.83 25.87 6,769 +0.04(+0.15%)
Nov 04, 2020 25.74 25.86 25.74 25.83 6,632 +0.18(+0.71%)
Nov 03, 2020 25.60 25.71 25.59 25.65 21,610 +0.01(+0.04%)
Nov 02, 2020 25.66 25.71 25.60 25.64 13,546 -0.04(-0.15%)
Oct 30, 2020 25.69 25.74 25.59 25.68 25,314 -0.02(-0.07%)
Oct 29, 2020 25.69 25.70 25.69 25.70 4,705 +0.01(+0.06%)
Oct 28, 2020 25.61 25.70 25.61 25.68 18,269 +0.03(+0.11%)
Oct 27, 2020 25.68 25.68 25.61 25.65 17,502 +0.04(+0.14%)
Oct 26, 2020 25.63 25.65 25.58 25.62 41,310 +0.01(+0.05%)
Oct 23, 2020 25.65 25.65 25.59 25.61 8,805 -0.02(-0.08%)
Oct 22, 2020 25.59 25.65 25.58 25.63 11,092 -0.02(-0.08%)
Oct 21, 2020 25.62 25.65 25.58 25.65 8,703 -0.00(-0.01%)
Oct 20, 2020 25.68 25.68 25.61 25.65 15,361 -0.01(-0.03%)
Oct 19, 2020 25.66 25.68 25.62 25.66 11,488 +0.02(+0.08%)
Oct 16, 2020 25.65 25.68 25.61 25.64 8,364 +0.02(+0.07%)
Oct 15, 2020 25.63 25.66 25.59 25.62 4,674 -0.00(-0.00%)
Oct 14, 2020 25.65 25.67 25.53 25.62 18,063 -0.03(-0.10%)
Oct 13, 2020 25.67 25.67 25.62 25.65 5,780 +0.02(+0.07%)
Oct 12, 2020 25.64 25.64 25.59 25.63 13,113 +0.01(+0.06%)
Oct 09, 2020 25.64 25.64 25.52 25.62 25,314 +0.05(+0.21%)
Oct 08, 2020 25.50 25.61 25.50 25.56 7,485 +0.01(+0.04%)
Oct 07, 2020 25.54 25.63 25.54 25.55 19,504 -0.09(-0.37%)
Oct 06, 2020 25.69 25.71 25.65 25.65 15,421 +0.03(+0.11%)
Oct 05, 2020 25.69 25.71 25.62 25.62 37,644 -0.14(-0.53%)
Oct 02, 2020 25.76 25.76 25.69 25.76 22,232 -0.01(-0.03%)
Oct 01, 2020 25.73 25.77 25.73 25.77 6,284 +0.05(+0.21%)
Sep 30, 2020 25.80 25.83 25.71 25.71 10,479 -0.07(-0.25%)
Sep 29, 2020 25.82 25.82 25.76 25.78 28,789 -0.04(-0.15%)
Sep 28, 2020 25.85 25.85 25.79 25.82 4,359 -0.01(-0.03%)
Sep 25, 2020 25.81 25.85 25.80 25.83 12,357 +0.00(+0.02%)
Sep 24, 2020 25.83 25.86 25.81 25.82 4,271 -0.01(-0.03%)
Sep 23, 2020 25.79 25.83 25.78 25.83 10,906 +0.10(+0.37%)
Sep 22, 2020 25.80 25.81 25.71 25.73 9,299 -0.08(-0.32%)
Sep 21, 2020 25.80 25.84 25.71 25.81 78,790 +0.02(+0.09%)
Sep 18, 2020 25.79 25.80 25.69 25.79 116,624 +0.05(+0.18%)
Sep 17, 2020 25.82 25.82 25.71 25.74 5,653 -0.07(-0.27%)
Sep 16, 2020 25.69 25.82 25.69 25.81 11,923 +0.03(+0.11%)
Sep 15, 2020 25.69 25.79 25.69 25.79 10,233 -0.01(-0.04%)
Sep 14, 2020 25.76 25.83 25.76 25.79 10,278 -0.02(-0.07%)
Sep 11, 2020 25.83 25.84 25.79 25.81 11,695 +0.02(+0.09%)
Sep 10, 2020 25.73 25.80 25.69 25.79 13,616 +0.07(+0.28%)
Sep 09, 2020 25.80 25.86 25.72 25.72 15,262 -0.09(-0.35%)
Sep 08, 2020 25.87 25.87 25.76 25.81 12,009 -0.00(-0.00%)
Sep 04, 2020 25.74 25.85 25.74 25.81 19,749 -0.04(-0.16%)
Sep 03, 2020 25.83 25.86 25.81 25.85 10,143 -0.00(-0.02%)
Sep 02, 2020 25.95 25.95 25.78 25.85 27,049 +0.01(+0.02%)
Sep 01, 2020 25.90 25.90 25.82 25.85 8,405 -0.02(-0.09%)
Aug 31, 2020 25.91 25.91 25.80 25.87 35,765 -0.05(-0.19%)
Aug 28, 2020 25.92 25.95 25.90 25.92 24,001 +0.01(+0.05%)
Aug 27, 2020 25.95 25.95 25.82 25.91 9,940 -0.05(-0.18%)
Aug 26, 2020 25.99 25.99 25.90 25.95 17,396 -0.02(-0.07%)
Aug 25, 2020 26.04 26.04 25.87 25.97 14,284 -0.09(-0.35%)
Aug 24, 2020 26.01 26.09 25.99 26.06 90,927 +0.04(+0.17%)
Aug 21, 2020 26.03 26.04 25.93 26.02 8,516 +0.09(+0.33%)
Aug 20, 2020 26.07 26.07 25.91 25.93 26,645 -0.12(-0.47%)
Aug 19, 2020 26.12 26.12 26.01 26.06 36,118 -0.05(-0.17%)
Aug 18, 2020 26.12 26.16 26.08 26.10 16,397 -0.05(-0.19%)
Aug 17, 2020 26.16 26.17 26.13 26.15 8,132 -0.02(-0.07%)
Aug 14, 2020 26.16 26.18 26.13 26.17 19,245 -0.02(-0.07%)
Aug 13, 2020 26.18 26.20 26.16 26.19 5,451 +0.02(+0.07%)
Aug 12, 2020 26.06 26.21 26.06 26.17 23,042 -0.06(-0.22%)
Aug 11, 2020 26.20 26.24 26.15 26.23 23,789 +0.06(+0.24%)
Aug 10, 2020 26.11 26.26 26.11 26.16 10,950 -0.02(-0.07%)
Aug 07, 2020 26.19 26.22 26.15 26.18 20,462 +0.05(+0.21%)
Aug 06, 2020 26.09 26.16 26.07 26.13 7,409 +0.05(+0.17%)
Aug 05, 2020 26.07 26.12 26.04 26.08 8,514 +0.05(+0.21%)
Aug 04, 2020 25.95 26.08 25.95 26.03 13,939 +0.05(+0.17%)
Aug 03, 2020 26.05 26.05 25.94 25.98 5,463 -0.03(-0.11%)
Jul 31, 2020 26.01 26.05 25.96 26.01 10,977 +0.06(+0.23%)
Jul 30, 2020 25.97 25.98 25.92 25.96 3,941 +0.04(+0.16%)
Jul 29, 2020 25.81 25.92 25.81 25.91 12,370 +0.01(+0.05%)
Jul 28, 2020 25.81 25.98 25.81 25.90 10,613 +0.07(+0.26%)
Jul 27, 2020 25.83 25.90 25.80 25.83 11,882 -0.09(-0.33%)
Jul 24, 2020 25.94 25.95 25.88 25.92 8,759 +0.04(+0.16%)
Jul 23, 2020 25.85 25.92 25.81 25.88 20,825 -0.01(-0.04%)
Jul 22, 2020 25.73 25.91 25.73 25.89 36,123 +0.15(+0.60%)
Jul 21, 2020 25.88 25.88 25.70 25.73 59,101 -0.11(-0.42%)
Jul 20, 2020 25.87 25.87 25.75 25.84 5,738 +0.05(+0.19%)
Jul 17, 2020 25.80 25.85 25.77 25.79 11,642 +0.05(+0.18%)
Jul 16, 2020 25.66 25.77 25.66 25.75 11,161 +0.08(+0.30%)
Jul 15, 2020 25.75 25.75 25.63 25.67 74,344 -0.01(-0.05%)
Jul 14, 2020 25.58 25.69 25.58 25.68 10,138 +0.00(+0.00%)
Jul 13, 2020 25.66 25.68 25.63 25.68 10,663 +0.03(+0.12%)
Jul 10, 2020 25.66 25.68 25.56 25.65 8,981 +0.08(+0.30%)
Jul 09, 2020 25.54 25.60 25.54 25.58 3,843 +0.06(+0.25%)
Jul 08, 2020 25.45 25.54 25.45 25.51 4,677 +0.04(+0.14%)
Jul 07, 2020 25.37 25.51 25.37 25.48 3,370 +0.09(+0.36%)
Jul 06, 2020 25.38 25.43 25.37 25.39 17,069 -0.08(-0.30%)
Jul 02, 2020 25.48 25.53 25.46 25.46 8,205 -0.01(-0.04%)
Jul 01, 2020 25.44 25.49 25.41 25.47 64,967 +0.00(+0.02%)
Jun 30, 2020 25.47 25.47 25.47 25.47 7,928 +0.02(+0.08%)
Jun 29, 2020 25.37 25.47 25.37 25.45 5,045 +0.02(+0.07%)
Jun 26, 2020 25.44 25.47 25.40 25.43 6,225 +0.02(+0.09%)
Jun 25, 2020 25.32 25.44 25.32 25.41 5,105 +0.01(+0.04%)
Jun 24, 2020 25.39 25.42 25.35 25.40 2,193 -0.00(-0.02%)
Jun 23, 2020 25.39 25.44 25.39 25.40 6,110 +0.02(+0.07%)
Jun 22, 2020 25.39 25.40 25.36 25.38 2,335 -0.02(-0.06%)
Jun 19, 2020 25.39 25.45 25.36 25.40 5,558 +0.01(+0.02%)
Jun 18, 2020 25.35 25.41 25.31 25.39 4,670 +0.05(+0.18%)
Jun 17, 2020 25.33 25.39 25.31 25.35 4,864 +0.03(+0.11%)
Jun 16, 2020 25.30 25.40 25.23 25.32 12,665 +0.01(+0.05%)
Jun 15, 2020 25.43 25.43 25.27 25.31 4,918 -0.02(-0.09%)
Jun 12, 2020 25.27 25.36 25.20 25.33 7,559 +0.10(+0.40%)
Jun 11, 2020 25.34 25.35 25.19 25.23 36,028 +0.08(+0.32%)
Jun 10, 2020 25.14 25.17 25.07 25.15 76,045 +0.04(+0.18%)
Jun 09, 2020 25.11 25.15 25.07 25.11 6,865 -0.03(-0.11%)
Jun 08, 2020 25.01 25.13 24.99 25.13 14,280 +0.09(+0.34%)
Jun 05, 2020 25.02 25.13 25.00 25.05 7,781 -0.02(-0.09%)
Jun 04, 2020 25.09 25.09 24.96 25.07 10,952 +0.07(+0.26%)
Jun 03, 2020 25.02 25.03 24.91 25.00 10,752 +0.02(+0.08%)
Jun 02, 2020 24.93 25.01 24.92 24.98 18,278 +0.02(+0.07%)
Jun 01, 2020 24.96 25.01 24.93 24.97 10,228 +0.03(+0.13%)
May 29, 2020 24.90 24.96 24.90 24.93 4,343 +0.03(+0.14%)
May 28, 2020 24.85 24.90 24.85 24.90 6,829 +0.03(+0.11%)
May 27, 2020 24.93 24.93 24.83 24.87 5,454 -0.00(-0.01%)
May 26, 2020 24.94 24.94 24.81 24.88 9,669 +0.03(+0.12%)
May 22, 2020 24.71 24.89 24.70 24.85 22,385 +0.14(+0.56%)
May 21, 2020 24.76 24.81 24.66 24.71 19,758 +0.12(+0.50%)
May 20, 2020 24.66 24.69 24.58 24.58 8,282 +0.05(+0.22%)
May 19, 2020 24.46 24.59 24.46 24.53 27,096 +0.09(+0.35%)
May 18, 2020 24.46 24.47 24.42 24.45 9,542 +0.00(+0.00%)
May 15, 2020 24.45 24.49 24.33 24.45 5,457 +0.00(+0.00%)
May 14, 2020 24.43 24.45 24.41 24.45 3,128 +0.03(+0.11%)
May 13, 2020 24.46 24.47 24.29 24.42 14,782 +0.04(+0.15%)
May 12, 2020 24.22 24.41 24.22 24.38 11,820 +0.02(+0.10%)
May 11, 2020 24.34 24.38 24.26 24.36 15,092 +0.13(+0.53%)
May 08, 2020 24.17 24.27 24.17 24.23 8,018 +0.02(+0.07%)
May 07, 2020 24.15 24.23 24.15 24.21 13,186 +0.09(+0.39%)
May 06, 2020 24.10 24.20 24.07 24.12 18,688 -0.04(-0.19%)
May 05, 2020 24.08 24.19 24.08 24.16 3,725 +0.10(+0.41%)
May 04, 2020 24.06 24.11 24.04 24.06 397,193 -0.03(-0.11%)
May 01, 2020 23.96 24.10 23.96 24.09 13,587 +0.16(+0.65%)
Apr 30, 2020 24.07 24.07 23.88 23.93 9,831 +0.03(+0.11%)
Apr 29, 2020 23.88 24.06 23.83 23.91 27,637 -0.10(-0.41%)
Apr 28, 2020 24.11 24.15 23.98 24.00 27,659 -0.08(-0.32%)
Apr 27, 2020 24.10 24.16 24.03 24.08 17,520 -0.07(-0.30%)
Apr 24, 2020 24.11 24.15 23.99 24.15 63,264 -0.07(-0.28%)
Apr 23, 2020 24.24 24.31 24.14 24.22 10,315 -0.15(-0.63%)
Apr 22, 2020 24.54 24.54 24.34 24.38 6,705 +0.01(+0.03%)
Apr 21, 2020 24.43 24.49 24.36 24.37 6,973 -0.11(-0.46%)
Apr 20, 2020 24.49 24.54 24.41 24.48 6,398 -0.09(-0.37%)
Apr 17, 2020 24.47 24.58 24.44 24.57 5,020 +0.01(+0.03%)
Apr 16, 2020 24.42 24.57 24.42 24.56 33,460 +0.00(+0.00%)
Apr 15, 2020 24.60 24.64 24.53 24.56 17,705 +0.01(+0.04%)
Apr 14, 2020 24.52 24.59 24.50 24.55 20,531 +0.16(+0.64%)
Apr 13, 2020 24.40 24.50 24.37 24.40 53,172 -0.13(-0.51%)
Apr 09, 2020 24.27 24.53 24.27 24.52 49,428 +0.22(+0.88%)
Apr 08, 2020 24.33 24.35 24.26 24.31 15,817 +0.26(+1.10%)
Apr 07, 2020 24.00 24.09 24.00 24.04 4,241 +0.02(+0.09%)
Apr 06, 2020 24.06 24.06 23.93 24.02 10,053 +0.25(+1.04%)
Apr 03, 2020 23.78 23.81 23.69 23.77 5,355 +0.15(+0.64%)
Apr 02, 2020 23.47 23.71 23.47 23.62 8,214 -0.02(-0.10%)
Apr 01, 2020 24.58 24.58 23.52 23.64 52,145 -0.96(-3.89%)
Mar 31, 2020 24.65 24.74 24.60 24.60 16,044 -0.04(-0.18%)
Mar 30, 2020 24.60 24.96 24.60 24.65 102,132 -0.16(-0.64%)
Mar 27, 2020 24.65 24.92 24.65 24.80 7,489 +0.24(+0.97%)
Mar 26, 2020 24.18 24.74 24.18 24.57 41,904 +0.71(+2.97%)
Mar 25, 2020 22.81 23.86 22.79 23.86 43,174 +1.01(+4.42%)
Mar 24, 2020 21.93 22.86 21.87 22.85 115,763 +1.09(+5.02%)
Mar 23, 2020 22.02 22.04 21.74 21.76 32,023 -0.38(-1.74%)
Mar 20, 2020 22.41 22.43 21.81 22.14 41,024 -0.35(-1.55%)
Mar 19, 2020 23.03 23.74 22.45 22.49 88,832 -0.80(-3.42%)
Mar 18, 2020 23.13 23.75 23.13 23.29 88,710 -0.56(-2.34%)
Mar 17, 2020 23.44 24.13 23.44 23.84 20,983 +0.24(+1.00%)
Mar 16, 2020 23.47 24.25 23.40 23.61 73,274 -0.57(-2.37%)
Mar 13, 2020 23.64 24.50 23.55 24.18 212,275 +0.63(+2.68%)
Mar 12, 2020 24.76 24.82 23.55 23.55 81,145 -1.70(-6.75%)
Mar 11, 2020 25.80 25.80 25.21 25.25 28,857 -0.64(-2.49%)
Mar 10, 2020 25.99 26.13 25.81 25.90 50,877 -0.43(-1.63%)
Mar 09, 2020 26.33 26.37 26.24 26.33 47,443 +0.24(+0.93%)
Mar 06, 2020 26.10 26.19 26.09 26.09 5,589 -0.05(-0.19%)
Mar 05, 2020 26.06 26.14 26.06 26.14 9,891 +0.05(+0.19%)
Mar 04, 2020 26.12 26.19 26.04 26.09 22,912 -0.03(-0.10%)
Mar 03, 2020 26.08 26.21 26.05 26.11 25,265 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.