Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

54.84 -7.16 (-11.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 355.10 358.20 342.85 347.60 79,240 -0.90(-0.26%)
Feb 25, 2021 345.90 349.60 334.20 348.50 105,304 +8.00(+2.35%)
Feb 24, 2021 333.50 343.40 332.00 340.50 115,958 +13.30(+4.06%)
Feb 23, 2021 323.00 331.10 322.10 327.20 124,967 +11.60(+3.68%)
Feb 22, 2021 321.00 325.30 308.00 315.60 209,826 +9.50(+3.10%)
Feb 19, 2021 302.80 309.79 298.60 306.10 186,180 -10.10(-3.19%)
Feb 18, 2021 304.30 316.50 304.30 316.20 180,297 +17.10(+5.72%)
Feb 17, 2021 310.10 315.20 295.50 299.10 253,730 -10.00(-3.24%)
Feb 16, 2021 299.90 322.90 299.70 309.10 230,778 -18.17(-5.55%)
Feb 12, 2021 332.70 339.00 318.80 327.27 147,960 -13.73(-4.03%)
Feb 11, 2021 315.50 342.20 315.30 341.00 179,837 +20.00(+6.23%)
Feb 10, 2021 334.40 338.80 318.20 321.00 168,752 -23.40(-6.79%)
Feb 09, 2021 346.00 350.40 337.50 344.40 88,839 +14.00(+4.24%)
Feb 08, 2021 331.00 340.40 326.50 330.40 114,031 -2.80(-0.84%)
Feb 05, 2021 296.90 339.20 296.60 333.20 185,390 +17.00(+5.38%)
Feb 04, 2021 355.10 360.00 312.30 316.20 195,747 -46.70(-12.87%)
Feb 03, 2021 348.30 367.80 346.20 362.90 178,855 +16.40(+4.73%)
Feb 02, 2021 312.80 352.80 311.40 346.50 177,358 -5.30(-1.51%)
Feb 01, 2021 357.20 363.90 337.80 351.80 181,596 -87.40(-19.90%)
Jan 29, 2021 415.40 444.20 402.20 439.20 78,810 +34.40(+8.50%)
Jan 28, 2021 412.10 432.50 402.40 404.80 93,347 -1.40(-0.34%)
Jan 27, 2021 404.80 411.60 388.30 406.20 78,113 -14.60(-3.47%)
Jan 26, 2021 427.40 435.90 418.50 420.80 51,622 -11.80(-2.73%)
Jan 25, 2021 454.20 457.70 430.00 432.60 72,994 -57.00(-11.64%)
Jan 22, 2021 489.70 495.95 481.00 489.60 50,640 +16.70(+3.53%)
Jan 21, 2021 481.30 487.70 470.60 472.90 55,978 +11.40(+2.47%)
Jan 20, 2021 480.20 488.50 454.90 461.50 67,626 -3.30(-0.71%)
Jan 19, 2021 452.80 470.00 450.20 464.80 83,188 +56.40(+13.81%)
Jan 15, 2021 398.90 422.10 397.80 408.40 83,450 -22.30(-5.18%)
Jan 14, 2021 413.50 435.00 397.00 430.70 66,936 +19.20(+4.67%)
Jan 13, 2021 409.50 421.30 394.40 411.50 84,141 -2.40(-0.58%)
Jan 12, 2021 384.10 421.00 379.50 413.90 89,330 +11.10(+2.76%)
Jan 11, 2021 448.60 450.00 396.10 402.80 109,156 -25.80(-6.02%)
Jan 08, 2021 433.30 440.00 418.10 428.60 68,540 -3.10(-0.72%)
Jan 07, 2021 418.60 431.80 408.20 431.70 79,147 +11.70(+2.79%)
Jan 06, 2021 433.90 434.50 403.80 420.00 68,391 -3.00(-0.71%)
Jan 05, 2021 427.10 431.40 413.50 423.00 94,027 -30.10(-6.64%)
Jan 04, 2021 446.70 465.60 439.20 453.10 51,283 -20.70(-4.37%)
Dec 31, 2020 473.80 473.80 473.80 43,762 -41.70(-8.09%)
Dec 30, 2020 512.30 534.50 504.20 515.50 43,762 +4.10(+0.80%)
Dec 29, 2020 533.50 534.70 495.50 511.40 65,321 -45.90(-8.24%)
Dec 28, 2020 583.90 588.50 548.40 557.30 68,726 +69.70(+14.29%)
Dec 24, 2020 476.00 488.35 464.00 487.60 29,910 +15.60(+3.31%)
Dec 23, 2020 448.00 481.90 443.10 472.00 84,029 +42.63(+9.93%)
Dec 22, 2020 424.30 434.40 416.20 429.37 62,958 -15.53(-3.49%)
Dec 21, 2020 445.10 455.50 442.40 444.90 31,205 +1.80(+0.41%)
Dec 18, 2020 443.80 456.50 437.90 443.10 44,500 -11.70(-2.57%)
Dec 17, 2020 442.90 470.40 438.00 454.80 66,354 +7.90(+1.77%)
Dec 16, 2020 460.30 460.50 441.70 446.90 55,699 -4.90(-1.08%)
Dec 15, 2020 462.50 467.00 443.60 451.80 83,153 -3.90(-0.86%)
Dec 14, 2020 446.50 468.30 440.90 455.70 57,492 -16.50(-3.49%)
Dec 11, 2020 478.80 479.40 460.81 472.20 65,670 -6.30(-1.32%)
Dec 10, 2020 517.50 523.00 467.50 478.50 115,509 -57.00(-10.64%)
Dec 09, 2020 508.60 540.10 504.60 535.50 81,370 +3.80(+0.71%)
Dec 08, 2020 535.80 562.20 522.90 531.70 67,038 -7.70(-1.43%)
Dec 07, 2020 548.50 555.80 536.00 539.40 73,517 +52.20(+10.71%)
Dec 04, 2020 500.80 500.89 464.30 487.20 99,640 -21.50(-4.23%)
Dec 03, 2020 487.30 517.80 487.30 508.70 127,886 +72.10(+16.51%)
Dec 02, 2020 400.70 438.50 396.90 436.60 88,198 +36.80(+9.20%)
Dec 01, 2020 393.30 412.40 392.20 399.80 83,503 +15.10(+3.93%)
Nov 30, 2020 370.70 400.40 366.60 384.70 115,768 -27.50(-6.67%)
Nov 27, 2020 399.10 413.85 397.70 412.20 43,240 +28.70(+7.48%)
Nov 25, 2020 396.50 405.40 368.80 383.50 84,290 -16.00(-4.01%)
Nov 24, 2020 400.00 407.10 394.50 399.50 77,838 -21.50(-5.11%)
Nov 23, 2020 428.20 430.80 415.00 421.00 48,641 -14.00(-3.22%)
Nov 20, 2020 436.70 443.20 429.28 435.00 53,030 -14.40(-3.20%)
Nov 19, 2020 467.40 471.90 438.70 449.40 92,678 +29.70(+7.08%)
Nov 18, 2020 406.80 422.60 400.30 419.70 53,422 +2.20(+0.53%)
Nov 17, 2020 412.20 426.60 410.50 417.50 44,765 +2.50(+0.60%)
Nov 16, 2020 395.20 416.40 395.20 415.00 74,297 +59.60(+16.77%)
Nov 13, 2020 341.20 359.10 338.13 355.40 91,050 -8.20(-2.26%)
Nov 12, 2020 353.40 364.40 344.40 363.60 70,604 +17.80(+5.15%)
Nov 11, 2020 357.30 372.20 342.70 345.80 84,543 -17.50(-4.82%)
Nov 10, 2020 379.10 379.10 350.40 363.30 103,227 -20.10(-5.24%)
Nov 09, 2020 379.30 388.80 375.00 383.40 46,284 +8.90(+2.38%)
Nov 06, 2020 366.10 381.30 366.00 374.50 73,320 +9.80(+2.69%)
Nov 05, 2020 338.60 366.80 331.30 364.70 88,413 +23.10(+6.76%)
Nov 04, 2020 346.40 351.30 335.70 341.60 53,954 +2.00(+0.59%)
Nov 03, 2020 332.20 343.50 331.70 339.60 88,884 +30.40(+9.83%)
Nov 02, 2020 309.20 313.00 304.00 309.20 71,705 +18.90(+6.51%)
Oct 30, 2020 307.20 308.00 289.65 290.30 86,430 -8.10(-2.71%)
Oct 29, 2020 320.60 325.30 293.00 298.40 137,193 -5.30(-1.75%)
Oct 28, 2020 303.10 305.30 297.80 303.70 74,538 +2.80(+0.93%)
Oct 27, 2020 320.20 320.20 295.20 300.90 105,105 -9.30(-3.00%)
Oct 26, 2020 304.50 317.20 301.80 310.20 69,389 -9.20(-2.88%)
Oct 23, 2020 315.00 320.29 311.90 319.40 53,340 +13.50(+4.41%)
Oct 22, 2020 298.50 307.20 295.30 305.90 80,836 +11.80(+4.01%)
Oct 21, 2020 293.10 296.20 290.30 294.10 103,024 -11.90(-3.89%)
Oct 20, 2020 296.60 309.20 295.00 306.00 71,776 +5.00(+1.66%)
Oct 19, 2020 304.60 308.30 299.50 301.00 73,257 -5.70(-1.86%)
Oct 16, 2020 302.80 310.20 297.10 306.70 93,380 +0.40(+0.13%)
Oct 15, 2020 304.80 311.00 301.70 306.30 85,261 -11.20(-3.53%)
Oct 14, 2020 326.20 326.49 314.50 317.50 90,767 +2.40(+0.76%)
Oct 13, 2020 316.10 319.60 307.00 315.10 83,943 +2.00(+0.64%)
Oct 12, 2020 299.70 315.90 297.60 313.10 132,643 -9.80(-3.03%)
Oct 09, 2020 315.40 327.20 309.00 322.90 211,260 -22.70(-6.57%)
Oct 08, 2020 362.50 367.10 340.90 345.60 117,059 -5.10(-1.45%)
Oct 07, 2020 333.40 369.70 330.00 350.70 104,326 -23.80(-6.36%)
Oct 06, 2020 359.60 380.00 344.00 374.50 117,475 +31.80(+9.28%)
Oct 05, 2020 340.10 351.90 313.30 342.70 286,941 -58.00(-14.47%)
Oct 02, 2020 400.70 411.50 376.00 400.70 97,250 +8.40(+2.14%)
Oct 01, 2020 382.00 408.90 378.90 392.30 66,763 +12.20(+3.21%)
Sep 30, 2020 378.90 397.00 368.51 380.10 72,595 -8.70(-2.24%)
Sep 29, 2020 361.70 389.40 356.80 388.80 121,693 +64.30(+19.82%)
Sep 28, 2020 336.20 339.40 316.50 324.50 73,839 +8.00(+2.53%)
Sep 25, 2020 308.60 320.70 304.00 316.50 55,790 +12.00(+3.94%)
Sep 24, 2020 311.90 326.60 291.90 304.50 120,145 -15.50(-4.84%)
Sep 23, 2020 346.00 349.30 309.20 320.00 136,547 -60.10(-15.81%)
Sep 22, 2020 371.70 389.30 371.20 380.10 37,471 +29.00(+8.26%)
Sep 21, 2020 375.30 385.20 344.50 351.10 77,831 -19.40(-5.24%)
Sep 18, 2020 386.50 393.45 367.50 370.50 47,390 -27.10(-6.82%)
Sep 17, 2020 388.00 412.00 386.30 397.60 92,292 +28.90(+7.84%)
Sep 16, 2020 352.10 372.50 351.80 368.70 43,793 +19.20(+5.49%)
Sep 15, 2020 350.00 350.80 340.30 349.50 31,474 +2.10(+0.60%)
Sep 14, 2020 332.70 352.50 328.50 347.40 55,752 -3.10(-0.88%)
Sep 11, 2020 339.30 351.10 338.70 350.50 50,650 +16.30(+4.88%)
Sep 10, 2020 327.50 335.50 321.50 334.20 70,244 +15.60(+4.90%)
Sep 09, 2020 310.30 323.40 310.10 318.60 79,461 -0.30(-0.09%)
Sep 08, 2020 304.90 319.50 301.90 318.90 85,278 +25.70(+8.77%)
Sep 04, 2020 309.90 315.30 290.50 293.20 88,360 -13.90(-4.53%)
Sep 03, 2020 300.70 313.00 300.10 307.10 60,999 +3.50(+1.15%)
Sep 02, 2020 310.90 314.50 296.00 303.60 93,099 -10.20(-3.25%)
Sep 01, 2020 313.00 321.00 302.00 313.80 135,530 +6.40(+2.08%)
Aug 31, 2020 326.30 331.20 303.00 307.40 136,095 -1.80(-0.58%)
Aug 28, 2020 307.90 315.90 304.01 309.20 111,760 +3.60(+1.18%)
Aug 27, 2020 320.60 321.10 301.20 305.60 177,009 -32.90(-9.72%)
Aug 26, 2020 325.20 340.20 321.00 338.50 107,299 +11.80(+3.61%)
Aug 25, 2020 324.10 327.30 319.70 326.70 107,288 +6.10(+1.90%)
Aug 24, 2020 317.10 322.50 311.20 320.60 134,223 -3.40(-1.05%)
Aug 21, 2020 347.70 348.70 319.10 324.00 159,880 -9.00(-2.70%)
Aug 20, 2020 323.00 333.30 320.50 333.00 112,893 +10.90(+3.38%)
Aug 19, 2020 322.80 326.20 319.00 322.10 58,487 -1.30(-0.40%)
Aug 18, 2020 320.60 326.50 315.40 323.40 101,687 -13.20(-3.92%)
Aug 17, 2020 334.60 345.00 330.50 336.60 94,934 -0.80(-0.24%)
Aug 14, 2020 345.40 348.89 330.10 337.40 160,250 -28.90(-7.89%)
Aug 13, 2020 375.30 377.50 363.30 366.30 67,521 -10.30(-2.73%)
Aug 12, 2020 392.10 396.00 372.90 376.60 95,791 -3.40(-0.89%)
Aug 11, 2020 367.70 380.60 363.00 380.00 57,142 +2.40(+0.64%)
Aug 10, 2020 366.90 390.60 364.71 377.60 112,350 +25.20(+7.15%)
Aug 07, 2020 359.10 376.59 348.80 352.40 152,280 -35.10(-9.06%)
Aug 06, 2020 342.80 390.10 340.20 387.50 149,743 +22.20(+6.08%)
Aug 05, 2020 365.30 380.60 350.40 365.30 135,899 -9.00(-2.40%)
Aug 04, 2020 405.20 414.40 367.90 374.30 154,915 -29.50(-7.31%)
Aug 03, 2020 482.90 489.40 371.00 403.80 303,491 -205.30(-33.71%)
Jul 31, 2020 593.10 622.30 585.50 609.10 59,630 +18.50(+3.13%)
Jul 30, 2020 559.60 598.40 554.70 590.60 57,006 +39.20(+7.11%)
Jul 29, 2020 571.30 577.20 532.40 551.40 86,663 -31.30(-5.37%)
Jul 28, 2020 578.10 615.10 576.00 582.70 62,460 -52.20(-8.22%)
Jul 27, 2020 600.50 643.60 592.01 634.90 58,456 +48.90(+8.34%)
Jul 24, 2020 615.60 619.10 580.00 586.00 86,520 -20.50(-3.38%)
Jul 23, 2020 679.60 700.30 590.30 606.50 108,090 -84.00(-12.17%)
Jul 22, 2020 731.20 737.00 684.60 690.50 23,275 -21.50(-3.02%)
Jul 21, 2020 702.00 720.60 700.10 712.00 20,566 -14.30(-1.97%)
Jul 20, 2020 710.60 755.30 710.60 726.30 55,287 +51.30(+7.60%)
Jul 17, 2020 654.10 679.70 648.30 675.00 27,580 +15.20(+2.30%)
Jul 16, 2020 633.50 671.90 615.83 659.80 36,627 +32.70(+5.21%)
Jul 15, 2020 641.00 665.90 623.30 627.10 22,103 -21.00(-3.24%)
Jul 14, 2020 660.80 667.80 632.90 648.10 25,735 -5.80(-0.89%)
Jul 13, 2020 617.20 654.70 608.70 653.90 35,619 +42.60(+6.97%)
Jul 10, 2020 610.50 619.40 594.00 611.30 39,880 -19.00(-3.01%)
Jul 09, 2020 568.10 633.20 563.20 630.30 48,553 +38.30(+6.47%)
Jul 08, 2020 577.80 600.00 571.60 592.00 33,385 +28.60(+5.08%)
Jul 07, 2020 547.10 564.40 529.00 563.40 52,988 -26.50(-4.49%)
Jul 06, 2020 615.00 629.00 584.20 589.90 36,606 -88.50(-13.05%)
Jul 02, 2020 713.10 713.10 666.00 678.40 28,510 -29.20(-4.13%)
Jul 01, 2020 710.80 733.80 698.10 707.60 60,652 +35.50(+5.28%)
Jun 30, 2020 658.90 701.40 653.60 672.10 43,330 -35.90(-5.07%)
Jun 29, 2020 731.20 739.30 656.50 708.00 29,387 -151.80(-17.66%)
Jun 26, 2020 871.90 871.90 837.60 859.80 11,590 -3.10(-0.36%)
Jun 25, 2020 795.60 872.90 787.40 862.90 11,982 +103.80(+13.67%)
Jun 24, 2020 743.80 760.20 720.20 759.10 5,741 +19.20(+2.59%)
Jun 23, 2020 722.40 744.10 717.60 739.90 7,309 +32.10(+4.54%)
Jun 22, 2020 690.30 715.70 669.60 707.80 7,111 +13.47(+1.94%)
Jun 19, 2020 699.10 700.60 680.00 694.33 2,470 -15.77(-2.22%)
Jun 18, 2020 725.10 726.10 690.40 710.10 3,692 -1.10(-0.15%)
Jun 17, 2020 725.20 731.20 704.00 711.20 2,619 -12.60(-1.74%)
Jun 16, 2020 720.70 733.20 709.60 723.80 4,438 +42.10(+6.18%)
Jun 15, 2020 664.80 689.60 664.20 681.70 5,656 +39.57(+6.16%)
Jun 12, 2020 609.00 649.00 609.00 642.13 2,600 +44.94(+7.53%)
Jun 11, 2020 603.65 620.00 589.10 597.19 1,526 -15.81(-2.58%)
Jun 10, 2020 617.40 620.40 603.00 613.00 2,641 -13.60(-2.17%)
Jun 09, 2020 617.20 630.00 612.80 626.60 24,709 +29.00(+4.85%)
Jun 08, 2020 609.70 617.20 596.90 597.60 9,090 -3.60(-0.60%)
Jun 05, 2020 571.30 612.80 570.30 601.20 2,540 +15.35(+2.62%)
Jun 04, 2020 584.80 602.60 570.00 585.85 2,752 -9.35(-1.57%)
Jun 03, 2020 565.60 606.60 561.30 595.20 13,943 -24.20(-3.91%)
Jun 02, 2020 612.80 623.40 602.60 619.40 2,926 +3.60(+0.58%)
Jun 01, 2020 622.40 623.20 590.70 615.80 20,305 +34.10(+5.86%)
May 29, 2020 600.00 628.50 573.10 581.70 5,490 -6.91(-1.17%)
May 28, 2020 564.70 591.10 558.20 588.61 2,796 +30.91(+5.54%)
May 27, 2020 540.20 562.00 530.60 557.70 6,955 +29.60(+5.60%)
May 26, 2020 528.00 546.40 519.40 528.10 2,626 -29.30(-5.26%)
May 22, 2020 575.60 581.50 546.00 557.40 1,640 -8.60(-1.52%)
May 21, 2020 571.20 588.24 565.68 566.00 3,744 +21.10(+3.87%)
May 20, 2020 495.80 557.50 492.90 544.90 9,747 +41.40(+8.22%)
May 19, 2020 489.70 511.60 489.70 503.50 4,346 -15.04(-2.90%)
May 18, 2020 537.40 537.40 480.80 518.54 10,547 -83.87(-13.92%)
May 15, 2020 553.40 606.80 553.40 602.41 2,130 +19.51(+3.35%)
May 14, 2020 581.70 586.30 545.80 582.90 8,528 +6.80(+1.18%)
May 13, 2020 548.60 598.70 547.95 576.10 11,960 +40.80(+7.62%)
May 12, 2020 496.70 537.30 492.00 535.30 8,325 +65.09(+13.84%)
May 11, 2020 462.57 486.30 459.85 470.21 3,864 -6.09(-1.28%)
May 08, 2020 475.10 484.20 466.80 476.30 3,270 +18.20(+3.97%)
May 07, 2020 440.60 463.70 433.40 458.10 4,610 +21.50(+4.92%)
May 06, 2020 431.00 443.20 429.45 436.60 5,138 +30.95(+7.63%)
May 05, 2020 390.50 407.50 374.60 405.65 5,091 -18.65(-4.40%)
May 04, 2020 434.00 445.60 422.80 424.30 3,836 -46.56(-9.89%)
May 01, 2020 447.50 472.20 441.00 470.86 6,110 +14.46(+3.17%)
Apr 30, 2020 478.70 487.60 450.70 456.40 5,337 -28.50(-5.88%)
Apr 29, 2020 469.70 488.90 466.16 484.90 4,461 +28.70(+6.29%)
Apr 28, 2020 442.80 459.33 442.40 456.20 3,810 -8.90(-1.91%)
Apr 27, 2020 508.60 518.80 463.62 465.10 5,893 -15.70(-3.27%)
Apr 24, 2020 458.20 485.00 458.20 480.81 6,780 +22.00(+4.80%)
Apr 23, 2020 440.20 463.70 432.60 458.80 4,918 +27.30(+6.33%)
Apr 22, 2020 454.20 454.65 419.00 431.50 9,894 -24.80(-5.44%)
Apr 21, 2020 423.60 469.00 419.00 456.30 6,607 +21.50(+4.94%)
Apr 20, 2020 488.20 497.10 426.60 434.80 6,195 -77.88(-15.19%)
Apr 17, 2020 498.40 521.98 488.20 512.68 1,890 -20.08(-3.77%)
Apr 16, 2020 609.50 613.78 522.10 532.76 4,535 -56.34(-9.56%)
Apr 15, 2020 559.10 590.00 557.00 589.10 1,997 +39.10(+7.11%)
Apr 14, 2020 536.40 550.00 526.70 550.00 2,368 +41.60(+8.18%)
Apr 13, 2020 498.00 527.20 492.50 508.40 1,891 -11.40(-2.19%)
Apr 09, 2020 510.00 527.50 499.20 519.80 3,950 +17.20(+3.42%)
Apr 08, 2020 471.20 510.00 464.90 502.60 5,268 +41.40(+8.98%)
Apr 07, 2020 501.80 508.80 460.50 461.20 2,922 -84.48(-15.48%)
Apr 06, 2020 595.10 595.10 543.50 545.68 4,259 -78.71(-12.61%)
Apr 03, 2020 702.20 702.20 616.80 624.39 7,180 -80.31(-11.40%)
Apr 02, 2020 700.80 721.60 685.00 704.70 5,454 +28.30(+4.18%)
Apr 01, 2020 649.90 680.40 649.40 676.40 6,587 +56.21(+9.06%)
Mar 31, 2020 584.60 634.20 584.60 620.20 4,140 +23.90(+4.01%)
Mar 30, 2020 629.90 630.60 590.40 596.30 16,005 -12.50(-2.05%)
Mar 27, 2020 611.00 614.90 598.30 608.80 4,780 +9.60(+1.60%)
Mar 26, 2020 592.20 609.70 566.80 599.20 7,069 +21.19(+3.67%)
Mar 25, 2020 571.50 591.50 564.10 578.01 3,608 +11.71(+2.07%)
Mar 24, 2020 570.60 586.00 558.40 566.30 18,385 -52.71(-8.51%)
Mar 23, 2020 621.30 634.30 604.00 619.00 5,450 -7.70(-1.23%)
Mar 20, 2020 568.40 631.40 567.40 626.70 6,520 +48.18(+8.33%)
Mar 19, 2020 618.50 632.30 576.60 578.52 6,059 -36.44(-5.93%)
Mar 18, 2020 619.40 673.80 607.10 614.96 11,803 +48.76(+8.61%)
Mar 17, 2020 522.80 569.60 522.30 566.20 6,174 +36.90(+6.97%)
Mar 16, 2020 516.60 534.00 503.40 529.30 3,690 +56.00(+11.83%)
Mar 13, 2020 458.00 496.80 453.45 473.30 9,640 -30.10(-5.98%)
Mar 12, 2020 519.70 527.00 484.90 503.40 7,680 +22.97(+4.78%)
Mar 11, 2020 436.08 489.30 427.00 480.43 7,539 +24.13(+5.29%)
Mar 10, 2020 514.20 514.20 448.40 456.30 8,879 -74.00(-13.95%)
Mar 09, 2020 587.60 619.50 529.40 530.30 7,863 -61.90(-10.45%)
Mar 06, 2020 575.20 603.60 572.50 592.20 3,680 +25.40(+4.48%)
Mar 05, 2020 538.00 567.60 538.00 566.80 2,302 +37.60(+7.11%)
Mar 04, 2020 530.00 549.78 525.59 529.20 1,563 -20.49(-3.73%)
Mar 03, 2020 544.10 560.00 526.00 549.69 5,069 -26.91(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.