Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.348 9.466 9.324 9.449 590,055 +0.08(+0.90%)
Feb 25, 2022 9.323 9.399 9.327 9.365 790,860 +0.05(+0.59%)
Feb 24, 2022 9.126 9.327 9.118 9.310 1,020,629 +0.13(+1.37%)
Feb 23, 2022 9.235 9.256 9.143 9.185 820,771 -0.05(-0.54%)
Feb 22, 2022 9.143 9.269 9.118 9.235 891,323 +0.04(+0.46%)
Feb 18, 2022 9.193 0 -0.03(-0.36%)
Feb 17, 2022 9.227 9.252 9.183 9.227 415,342 -0.03(-0.36%)
Feb 16, 2022 9.227 9.285 9.185 9.260 499,085 +0.03(+0.27%)
Feb 15, 2022 9.210 9.243 9.160 9.235 475,408 +0.06(+0.64%)
Feb 14, 2022 9.243 9.277 9.118 9.176 912,851 -0.09(-0.99%)
Feb 11, 2022 9.218 9.352 9.202 9.269 874,656 +0.05(+0.54%)
Feb 10, 2022 9.327 9.394 9.202 9.218 1,131,435 -0.14(-1.52%)
Feb 09, 2022 9.319 9.377 9.294 9.361 626,444 +0.04(+0.45%)
Feb 08, 2022 9.235 9.327 9.227 9.319 554,723 +0.08(+0.82%)
Feb 07, 2022 9.235 9.285 9.185 9.243 569,300 +0.01(+0.09%)
Feb 04, 2022 9.277 9.308 9.210 9.235 553,309 -0.06(-0.63%)
Feb 03, 2022 9.269 9.294 479,447 -0.03(-0.36%)
Feb 02, 2022 9.294 9.336 9.277 9.327 525,144 +0.05(+0.54%)
Feb 01, 2022 9.319 9.333 9.231 9.277 707,231 -0.04(-0.45%)
Jan 31, 2022 9.252 9.327 9.319 668,972 +0.05(+0.54%)
Jan 28, 2022 9.135 9.285 9.088 9.269 690,463 +0.10(+1.14%)
Jan 27, 2022 9.122 9.214 9.106 9.164 827,074 +0.07(+0.82%)
Jan 26, 2022 9.081 9.181 8.989 9.089 952,077 +0.07(+0.74%)
Jan 25, 2022 9.006 9.089 8.948 9.022 775,687 -0.04(-0.46%)
Jan 24, 2022 9.039 9.081 8.831 9.064 2,385,705 -0.02(-0.27%)
Jan 21, 2022 9.189 9.226 9.060 9.089 1,079,230 -0.12(-1.36%)
Jan 20, 2022 9.206 9.272 9.197 9.214 664,015 +0.02(+0.18%)
Jan 19, 2022 9.214 9.297 9.197 9.197 739,795 -0.02(-0.27%)
Jan 18, 2022 9.247 9.293 9.189 9.222 1,007,383 -0.05(-0.54%)
Jan 14, 2022 9.272 0 +0.07(+0.72%)
Jan 13, 2022 9.206 9.222 9.164 9.206 512,652 +0.02(+0.18%)
Jan 12, 2022 9.156 9.222 9.131 9.189 731,261 +0.04(+0.45%)
Jan 11, 2022 9.122 9.156 9.081 9.147 793,750 +0.03(+0.37%)
Jan 10, 2022 9.106 9.139 9.072 9.114 762,597 +0.01(+0.09%)
Jan 07, 2022 9.089 9.126 9.047 9.106 489,928 +0.03(+0.37%)
Jan 06, 2022 9.064 9.114 9.035 9.072 477,541 +0.03(+0.37%)
Jan 05, 2022 9.047 9.097 9.039 9.039 334,489 -0.02(-0.18%)
Jan 04, 2022 9.114 9.151 9.047 9.056 662,553 -0.03(-0.37%)
Jan 03, 2022 9.081 9.114 9.014 9.089 697,871 +0.04(+0.46%)
Dec 31, 2021 9.097 9.106 9.014 9.047 393,014 -0.03(-0.37%)
Dec 30, 2021 9.072 9.106 9.047 9.081 345,676 +0.02(+0.23%)
Dec 29, 2021 9.052 9.068 9.027 9.060 436,563 +0.04(+0.46%)
Dec 28, 2021 9.019 9.068 9.002 9.019 511,080 -0.01(-0.09%)
Dec 27, 2021 8.977 9.043 8.977 9.027 476,712 +0.05(+0.55%)
Dec 23, 2021 8.985 9.019 8.954 8.977 710,149 -0.02(-0.28%)
Dec 22, 2021 8.994 9.010 8.961 9.002 485,560 +0.02(+0.28%)
Dec 21, 2021 8.936 9.002 8.936 8.977 424,210 +0.05(+0.56%)
Dec 20, 2021 8.894 8.961 8.878 8.928 592,997 -0.02(-0.28%)
Dec 17, 2021 8.977 9.002 8.928 8.952 422,442 -0.05(-0.55%)
Dec 16, 2021 8.969 9.027 8.944 9.002 509,119 +0.03(+0.37%)
Dec 15, 2021 8.928 8.969 8.882 8.969 458,384 +0.07(+0.84%)
Dec 14, 2021 8.952 8.961 8.894 8.894 511,225 -0.06(-0.65%)
Dec 13, 2021 8.952 8.994 8.928 8.952 586,980 -0.03(-0.37%)
Dec 10, 2021 8.969 9.002 8.927 8.985 602,988 +0.05(+0.56%)
Dec 09, 2021 8.952 8.952 8.870 8.936 457,574 +0.00(+0.00%)
Dec 08, 2021 8.903 8.952 8.894 8.936 429,945 +0.05(+0.56%)
Dec 07, 2021 8.878 8.919 8.858 8.886 364,977 +0.03(+0.37%)
Dec 06, 2021 8.886 8.894 8.812 8.853 582,312 +0.06(+0.66%)
Dec 03, 2021 8.845 8.861 8.770 8.795 642,371 -0.02(-0.28%)
Dec 02, 2021 8.836 8.886 8.820 8.820 689,921 -0.02(-0.19%)
Dec 01, 2021 8.952 8.977 8.836 8.836 766,460 -0.09(-1.02%)
Nov 30, 2021 9.002 9.002 8.915 8.928 631,225 -0.08(-0.92%)
Nov 29, 2021 8.969 9.043 8.944 9.010 504,495 +0.08(+0.88%)
Nov 26, 2021 8.882 8.932 8.874 8.932 467,905 +0.02(+0.28%)
Nov 24, 2021 8.907 8.932 8.858 8.907 465,106 +0.02(+0.28%)
Nov 23, 2021 8.874 8.915 8.858 8.882 474,527 +0.00(+0.00%)
Nov 22, 2021 8.858 8.915 8.858 8.882 541,700 +0.01(+0.09%)
Nov 19, 2021 8.899 8.907 8.858 8.874 380,532 -0.02(-0.19%)
Nov 18, 2021 8.989 8.895 8.858 8.891 553,442 -0.09(-1.01%)
Nov 17, 2021 8.965 8.985 8.915 8.981 508,891 +0.02(+0.18%)
Nov 16, 2021 9.022 9.022 8.965 8.965 372,410 -0.06(-0.64%)
Nov 15, 2021 9.022 9.030 8.973 9.022 434,968 +0.00(+0.00%)
Nov 12, 2021 8.981 9.030 8.948 9.022 536,145 +0.04(+0.46%)
Nov 11, 2021 8.989 8.997 8.941 8.981 512,305 -0.02(-0.18%)
Nov 10, 2021 8.932 8.997 677,019 +0.07(+0.83%)
Nov 09, 2021 8.841 8.923 8.841 8.923 440,245 +0.08(+0.93%)
Nov 08, 2021 8.833 8.907 8.800 8.841 466,762 -0.05(-0.56%)
Nov 05, 2021 8.833 8.891 8.825 8.891 397,702 +0.06(+0.65%)
Nov 04, 2021 8.858 8.866 8.792 8.833 435,161 +0.00(+0.00%)
Nov 03, 2021 8.825 8.849 8.784 8.833 586,788 -0.02(-0.28%)
Nov 02, 2021 8.841 8.858 8.800 8.858 503,295 +0.04(+0.47%)
Nov 01, 2021 8.899 8.915 8.808 8.816 847,636 -0.10(-1.11%)
Oct 29, 2021 8.973 8.973 8.882 8.915 443,710 -0.07(-0.73%)
Oct 28, 2021 8.932 8.997 8.932 8.981 482,268 +0.05(+0.60%)
Oct 27, 2021 8.944 8.952 8.911 8.928 548,637 -0.02(-0.18%)
Oct 26, 2021 8.919 8.952 8.944 521,936 +0.03(+0.37%)
Oct 25, 2021 8.911 8.928 8.879 8.911 487,298 -0.01(-0.09%)
Oct 22, 2021 8.870 8.936 8.870 8.919 580,061 +0.05(+0.55%)
Oct 21, 2021 8.878 8.887 8.834 8.870 346,970 +0.00(+0.00%)
Oct 20, 2021 8.829 8.895 8.814 8.870 551,268 +0.04(+0.46%)
Oct 19, 2021 8.789 8.829 8.764 8.829 402,694 +0.05(+0.56%)
Oct 18, 2021 8.739 8.805 8.723 8.780 437,629 -0.02(-0.28%)
Oct 15, 2021 8.797 8.813 8.769 8.805 415,434 +0.04(+0.47%)
Oct 14, 2021 8.756 8.789 8.731 8.764 521,621 +0.02(+0.28%)
Oct 13, 2021 8.682 8.756 8.666 8.739 507,345 +0.04(+0.47%)
Oct 12, 2021 8.650 8.699 8.633 8.699 529,397 +0.06(+0.66%)
Oct 11, 2021 8.666 8.666 8.609 8.641 498,012 -0.02(-0.19%)
Oct 08, 2021 8.715 8.715 8.625 8.658 424,712 -0.02(-0.28%)
Oct 07, 2021 8.650 8.703 8.643 8.682 416,998 +0.05(+0.57%)
Oct 06, 2021 8.633 8.641 8.584 8.633 682,162 -0.02(-0.19%)
Oct 05, 2021 8.633 8.682 8.633 8.650 382,804 +0.01(+0.09%)
Oct 04, 2021 8.690 8.715 8.645 8.641 941,790 -0.09(-1.03%)
Oct 01, 2021 8.731 8.780 8.699 8.731 526,693 +0.02(+0.19%)
Sep 30, 2021 8.731 8.756 8.690 8.715 689,281 -0.02(-0.19%)
Sep 29, 2021 8.772 8.829 8.723 8.731 696,653 -0.05(-0.60%)
Sep 28, 2021 8.776 8.809 8.671 8.784 907,138 +0.00(+0.00%)
Sep 27, 2021 8.776 8.841 8.768 8.784 636,315 -0.01(-0.09%)
Sep 24, 2021 8.784 8.817 8.775 8.793 499,089 -0.02(-0.18%)
Sep 23, 2021 8.817 8.841 8.792 8.809 656,132 +0.04(+0.46%)
Sep 22, 2021 8.784 8.817 8.760 8.768 578,431 -0.02(-0.18%)
Sep 21, 2021 8.776 8.817 8.736 8.784 598,434 +0.01(+0.09%)
Sep 20, 2021 8.736 8.801 8.654 8.776 1,044,254 -0.02(-0.18%)
Sep 17, 2021 8.825 8.825 8.784 8.793 425,842 -0.04(-0.46%)
Sep 16, 2021 8.825 8.833 8.760 8.833 577,982 +0.00(+0.00%)
Sep 15, 2021 8.801 8.849 8.752 8.833 473,803 +0.04(+0.46%)
Sep 14, 2021 8.833 8.858 8.784 8.793 496,888 -0.06(-0.64%)
Sep 13, 2021 8.833 8.858 8.833 8.849 665,475 +0.00(+0.00%)
Sep 10, 2021 8.817 8.858 8.784 8.849 780,367 +0.06(+0.65%)
Sep 09, 2021 8.817 8.817 8.776 8.793 447,004 -0.02(-0.28%)
Sep 08, 2021 8.760 8.817 8.744 8.817 466,751 +0.07(+0.84%)
Sep 07, 2021 8.768 8.768 8.719 8.744 443,866 -0.01(-0.09%)
Sep 03, 2021 8.793 8.793 8.744 8.752 393,703 -0.04(-0.46%)
Sep 02, 2021 8.728 8.801 8.728 8.793 434,682 +0.07(+0.74%)
Sep 01, 2021 8.793 8.815 8.703 8.728 763,613 -0.07(-0.74%)
Aug 31, 2021 8.793 8.825 8.776 8.793 469,739 -0.02(-0.28%)
Aug 30, 2021 8.784 8.817 8.760 8.817 412,914 +0.04(+0.51%)
Aug 27, 2021 8.748 8.805 8.724 8.772 582,324 +0.04(+0.46%)
Aug 26, 2021 8.788 8.813 8.724 8.732 708,355 -0.10(-1.10%)
Aug 25, 2021 8.756 8.837 8.675 8.829 1,025,686 +0.07(+0.83%)
Aug 24, 2021 8.708 8.764 8.675 8.756 630,795 +0.04(+0.46%)
Aug 23, 2021 8.724 8.732 8.691 8.716 684,312 +0.01(+0.09%)
Aug 20, 2021 8.627 8.708 8.619 8.708 587,792 +0.06(+0.75%)
Aug 19, 2021 8.643 8.683 8.643 8.643 593,206 -0.03(-0.37%)
Aug 18, 2021 8.708 8.724 8.667 8.675 573,747 -0.05(-0.56%)
Aug 17, 2021 8.700 8.724 8.667 8.724 549,514 -0.01(-0.09%)
Aug 16, 2021 8.691 8.740 8.659 8.732 637,247 +0.04(+0.46%)
Aug 13, 2021 8.643 8.691 8.635 8.691 489,639 +0.03(+0.37%)
Aug 12, 2021 8.675 8.675 8.619 8.659 617,044 +0.00(+0.00%)
Aug 11, 2021 8.619 8.683 8.619 8.659 656,112 +0.04(+0.47%)
Aug 10, 2021 8.651 8.691 8.578 8.619 796,370 -0.02(-0.28%)
Aug 09, 2021 8.651 8.651 8.570 8.643 508,893 +0.02(+0.19%)
Aug 06, 2021 8.611 8.671 8.586 8.627 911,933 +0.02(+0.28%)
Aug 05, 2021 8.570 8.611 8.554 8.603 502,229 +0.03(+0.38%)
Aug 04, 2021 8.578 8.586 8.506 8.570 596,783 +0.01(+0.09%)
Aug 03, 2021 8.578 8.578 8.514 8.562 599,664 +0.02(+0.19%)
Aug 02, 2021 8.586 8.611 8.538 8.546 673,809 -0.03(-0.38%)
Jul 30, 2021 8.611 8.627 8.578 8.578 342,142 -0.06(-0.65%)
Jul 29, 2021 8.595 8.635 8.562 8.635 466,126 +0.05(+0.61%)
Jul 28, 2021 8.582 8.590 8.550 8.582 569,674 +0.00(+0.00%)
Jul 27, 2021 8.558 8.590 8.510 8.582 943,569 +0.06(+0.75%)
Jul 26, 2021 8.486 8.550 8.478 8.518 624,770 +0.04(+0.47%)
Jul 23, 2021 8.462 8.486 8.446 8.478 624,586 +0.01(+0.09%)
Jul 22, 2021 8.486 8.494 8.438 8.470 693,141 -0.02(-0.19%)
Jul 21, 2021 8.526 8.526 8.478 8.486 414,935 -0.02(-0.28%)
Jul 20, 2021 8.446 8.518 8.422 8.510 648,975 +0.10(+1.24%)
Jul 19, 2021 8.494 8.502 8.374 8.406 1,264,901 -0.11(-1.32%)
Jul 16, 2021 8.510 8.526 8.486 8.518 459,740 +0.03(+0.38%)
Jul 15, 2021 8.550 8.566 8.478 8.486 584,652 -0.07(-0.84%)
Jul 14, 2021 8.526 8.558 8.486 8.558 672,191 +0.03(+0.38%)
Jul 13, 2021 8.510 8.582 8.478 8.526 1,146,067 +0.01(+0.09%)
Jul 12, 2021 8.518 8.554 8.494 8.518 799,004 +0.03(+0.38%)
Jul 09, 2021 8.478 8.518 8.446 8.486 551,915 +0.01(+0.09%)
Jul 08, 2021 8.430 8.486 8.382 8.478 601,398 +0.02(+0.28%)
Jul 07, 2021 8.462 8.470 8.428 8.454 488,791 -0.01(-0.09%)
Jul 06, 2021 8.438 8.462 8.366 8.462 684,074 +0.03(+0.38%)
Jul 02, 2021 8.454 8.460 8.390 8.430 722,253 -0.01(-0.10%)
Jul 01, 2021 8.430 8.449 8.398 8.438 529,587 +0.05(+0.57%)
Jun 30, 2021 8.430 8.438 8.382 8.390 1,041,300 -0.06(-0.76%)
Jun 29, 2021 8.486 8.534 8.398 8.454 679,388 -0.01(-0.14%)
Jun 28, 2021 8.506 8.514 8.458 8.466 875,867 -0.03(-0.38%)
Jun 25, 2021 8.442 8.498 8.394 8.498 767,518 +0.09(+1.04%)
Jun 24, 2021 8.402 8.442 8.378 8.410 646,373 +0.05(+0.57%)
Jun 23, 2021 8.418 8.431 8.346 8.362 1,472,509 -0.02(-0.29%)
Jun 22, 2021 8.426 8.434 8.382 8.386 1,005,510 -0.03(-0.38%)
Jun 21, 2021 8.290 8.442 8.283 8.418 782,932 +0.12(+1.44%)
Jun 18, 2021 8.418 8.418 8.298 8.298 732,583 -0.14(-1.61%)
Jun 17, 2021 8.410 8.450 8.346 8.434 718,150 +0.02(+0.19%)
Jun 16, 2021 8.466 8.498 8.378 8.418 832,788 -0.05(-0.57%)
Jun 15, 2021 8.434 8.482 8.426 8.466 800,705 +0.00(+0.00%)
Jun 14, 2021 8.450 8.466 8.418 8.466 782,863 +0.06(+0.66%)
Jun 11, 2021 8.434 8.466 8.386 8.410 668,845 -0.01(-0.09%)
Jun 10, 2021 8.394 8.426 8.362 8.418 710,704 +0.04(+0.48%)
Jun 09, 2021 8.338 8.378 8.314 8.378 684,179 +0.04(+0.48%)
Jun 08, 2021 8.378 8.378 8.298 8.338 617,911 -0.02(-0.19%)
Jun 07, 2021 8.362 8.362 8.306 8.354 572,341 +0.00(+0.00%)
Jun 04, 2021 8.322 8.354 8.298 8.354 475,261 +0.04(+0.48%)
Jun 03, 2021 8.267 8.314 8.227 8.314 757,758 +0.05(+0.58%)
Jun 02, 2021 8.275 8.322 8.243 8.267 920,369 -0.02(-0.29%)
Jun 01, 2021 8.290 8.290 8.259 8.290 629,040 +0.01(+0.10%)
May 28, 2021 8.314 8.322 8.259 8.283 562,587 -0.02(-0.19%)
May 27, 2021 8.370 8.378 8.275 8.298 657,211 -0.07(-0.81%)
May 26, 2021 8.366 8.382 8.342 8.366 568,691 -0.01(-0.09%)
May 25, 2021 8.374 8.390 8.327 8.374 885,035 +0.02(+0.19%)
May 24, 2021 8.327 8.374 8.311 8.358 757,086 +0.04(+0.48%)
May 21, 2021 8.319 8.327 8.263 8.319 766,095 +0.02(+0.29%)
May 20, 2021 8.287 8.319 8.255 8.295 793,659 +0.02(+0.29%)
May 19, 2021 8.216 8.279 8.184 8.271 867,353 -0.02(-0.19%)
May 18, 2021 8.208 8.287 8.168 8.287 911,742 +0.10(+1.26%)
May 17, 2021 8.136 8.224 8.128 8.184 934,059 +0.02(+0.29%)
May 14, 2021 8.120 8.160 8.097 8.160 803,921 +0.06(+0.68%)
May 13, 2021 8.073 8.128 8.049 8.105 894,668 +0.10(+1.19%)
May 12, 2021 8.105 8.120 7.970 8.009 1,601,739 -0.11(-1.37%)
May 11, 2021 8.128 8.160 8.089 8.120 1,006,202 -0.05(-0.58%)
May 10, 2021 8.136 8.224 8.136 8.168 1,296,280 +0.05(+0.59%)
May 07, 2021 8.136 8.160 8.089 8.120 763,431 -0.01(-0.10%)
May 06, 2021 8.081 8.136 8.053 8.128 747,983 +0.05(+0.59%)
May 05, 2021 8.081 8.144 8.025 8.081 946,563 -0.01(-0.10%)
May 04, 2021 8.168 8.168 8.049 8.089 1,191,992 -0.09(-1.07%)
May 03, 2021 8.120 8.176 8.105 8.176 801,158 +0.06(+0.78%)
Apr 30, 2021 8.113 8.120 8.081 8.113 593,558 +0.00(+0.00%)
Apr 29, 2021 8.073 8.113 8.065 8.113 697,203 +0.04(+0.54%)
Apr 28, 2021 8.077 8.077 8.010 8.069 1,038,166 +0.01(+0.10%)
Apr 27, 2021 8.085 8.100 8.053 8.061 704,627 -0.04(-0.49%)
Apr 26, 2021 8.053 8.108 8.030 8.100 960,846 +0.06(+0.78%)
Apr 23, 2021 8.061 8.069 8.030 8.037 711,947 +0.00(+0.00%)
Apr 22, 2021 8.037 8.093 8.006 8.037 826,151 +0.00(+0.00%)
Apr 21, 2021 8.045 8.069 8.022 8.037 728,068 +0.00(+0.00%)
Apr 20, 2021 8.006 8.069 7.998 8.037 893,743 +0.03(+0.39%)
Apr 19, 2021 8.061 8.093 7.998 8.006 1,245,210 -0.07(-0.88%)
Apr 16, 2021 8.061 8.108 8.037 8.077 981,751 +0.05(+0.59%)
Apr 15, 2021 7.998 8.037 7.966 8.030 846,492 +0.02(+0.30%)
Apr 14, 2021 7.959 8.030 7.903 8.006 1,256,431 +0.06(+0.69%)
Apr 13, 2021 7.896 7.990 7.880 7.951 1,183,727 +0.06(+0.70%)
Apr 12, 2021 7.856 7.911 7.848 7.896 1,554,864 +0.06(+0.70%)
Apr 09, 2021 7.856 7.856 7.825 7.840 918,551 -0.01(-0.10%)
Apr 08, 2021 7.833 7.848 7.809 7.848 853,308 +0.02(+0.20%)
Apr 07, 2021 7.817 7.864 7.801 7.833 1,108,051 +0.02(+0.20%)
Apr 06, 2021 7.840 7.840 7.801 7.817 1,142,818 -0.02(-0.20%)
Apr 05, 2021 7.793 7.840 7.785 7.833 1,315,465 +0.06(+0.71%)
Apr 01, 2021 7.801 7.801 7.738 7.777 1,001,421 -0.01(-0.10%)
Mar 31, 2021 7.769 7.785 7.722 7.785 1,061,301 +0.04(+0.51%)
Mar 30, 2021 7.817 7.825 7.706 7.746 912,119 -0.05(-0.66%)
Mar 29, 2021 7.789 7.821 7.781 7.797 1,434,376 +0.03(+0.40%)
Mar 26, 2021 7.805 7.805 7.695 7.766 1,295,926 +0.01(+0.10%)
Mar 25, 2021 7.711 7.774 7.695 7.758 1,099,982 +0.06(+0.81%)
Mar 24, 2021 7.703 7.727 7.680 7.695 964,451 +0.02(+0.31%)
Mar 23, 2021 7.695 7.734 7.664 7.672 1,037,750 -0.02(-0.20%)
Mar 22, 2021 7.774 7.789 7.633 7.687 1,965,714 -0.08(-1.01%)
Mar 19, 2021 7.766 7.789 7.719 7.766 1,504,398 +0.00(+0.00%)
Mar 18, 2021 7.766 7.789 7.727 7.766 1,685,819 -0.05(-0.70%)
Mar 17, 2021 7.868 7.871 7.781 7.821 1,210,219 -0.05(-0.60%)
Mar 16, 2021 7.907 7.907 7.836 7.868 1,167,971 -0.01(-0.10%)
Mar 15, 2021 7.828 7.891 7.805 7.875 2,731,844 +0.06(+0.80%)
Mar 12, 2021 7.844 7.856 7.750 7.813 2,318,616 -0.03(-0.40%)
Mar 11, 2021 7.868 7.918 7.821 7.844 2,082,858 -0.02(-0.20%)
Mar 10, 2021 7.938 7.946 7.852 7.860 2,517,320 -0.06(-0.79%)
Mar 09, 2021 8.071 8.071 7.868 7.922 1,588,784 -0.05(-0.69%)
Mar 08, 2021 8.001 8.040 7.969 7.977 655,199 +0.03(+0.39%)
Mar 05, 2021 7.969 8.024 7.883 7.946 993,053 +0.00(+0.00%)
Mar 04, 2021 8.079 8.142 7.914 7.946 1,391,012 -0.16(-1.93%)
Mar 03, 2021 8.071 8.290 7.985 8.102 1,363,582 +0.05(+0.58%)
Mar 02, 2021 8.102 8.134 8.008 8.055 893,215 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.