Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.573 3.573 3.532 3.532 957,004 -0.02(-0.63%)
Feb 25, 2011 3.554 3.580 3.547 3.554 897,047 +0.00(+0.11%)
Feb 24, 2011 3.580 3.584 3.550 3.550 1,071,998 -0.02(-0.47%)
Feb 23, 2011 3.627 3.627 3.563 3.567 1,347,103 -0.06(-1.60%)
Feb 22, 2011 3.612 3.634 3.601 3.625 822,743 +0.01(+0.16%)
Feb 18, 2011 3.612 3.623 3.601 3.619 501,097 +0.01(+0.41%)
Feb 17, 2011 3.586 3.615 3.586 3.604 379,669 +0.01(+0.31%)
Feb 16, 2011 3.597 3.612 3.586 3.593 580,373 -0.00(-0.10%)
Feb 15, 2011 3.601 3.615 3.589 3.597 558,872 +0.00(+0.04%)
Feb 14, 2011 3.578 3.653 3.578 3.595 975,663 +0.03(+0.79%)
Feb 11, 2011 3.604 3.627 3.567 3.567 820,197 -0.04(-1.23%)
Feb 10, 2011 3.601 3.615 3.582 3.612 965,318 +0.01(+0.41%)
Feb 09, 2011 3.552 3.597 3.552 3.597 895,303 +0.03(+0.73%)
Feb 08, 2011 3.556 3.589 3.552 3.571 596,338 -0.00(-0.10%)
Feb 07, 2011 3.556 3.575 3.538 3.575 725,478 +0.04(+1.05%)
Feb 04, 2011 3.560 3.560 3.513 3.537 821,137 -0.01(-0.21%)
Feb 03, 2011 3.526 3.556 3.519 3.545 537,353 +0.01(+0.32%)
Feb 02, 2011 3.523 3.548 3.515 3.534 425,131 +0.01(+0.21%)
Feb 01, 2011 3.534 3.549 3.511 3.526 492,185 -0.00(-0.11%)
Jan 31, 2011 3.541 3.578 3.515 3.530 646,918 +0.01(+0.42%)
Jan 28, 2011 3.552 3.560 3.508 3.515 477,713 -0.06(-1.56%)
Jan 27, 2011 3.534 3.571 3.515 3.571 532,414 +0.02(+0.68%)
Jan 26, 2011 3.506 3.573 3.506 3.547 1,275,438 +0.03(+0.94%)
Jan 25, 2011 3.488 3.514 3.481 3.514 1,154,335 +0.03(+0.74%)
Jan 24, 2011 3.455 3.488 3.444 3.488 625,964 +0.06(+1.61%)
Jan 21, 2011 3.447 3.466 3.432 3.432 707,776 -0.02(-0.64%)
Jan 20, 2011 3.436 3.469 3.432 3.455 700,073 -0.00(-0.00%)
Jan 19, 2011 3.458 3.488 3.429 3.455 846,488 -0.02(-0.53%)
Jan 18, 2011 3.469 3.480 3.447 3.473 700,176 +0.01(+0.21%)
Jan 14, 2011 3.451 3.473 3.444 3.466 607,536 +0.01(+0.43%)
Jan 13, 2011 3.455 3.458 3.421 3.451 588,211 +0.03(+0.97%)
Jan 12, 2011 3.447 3.458 3.410 3.418 845,574 -0.03(-0.86%)
Jan 11, 2011 3.455 3.484 3.414 3.447 1,010,774 -0.04(-1.06%)
Jan 10, 2011 3.517 3.517 3.414 3.484 1,279,889 +0.01(+0.32%)
Jan 07, 2011 3.444 3.480 3.429 3.473 719,707 +0.01(+0.32%)
Jan 06, 2011 3.403 3.469 3.403 3.462 1,038,589 +0.06(+1.73%)
Jan 05, 2011 3.388 3.421 3.377 3.403 819,795 +0.00(+0.11%)
Jan 04, 2011 3.348 3.403 3.337 3.399 1,004,514 +0.06(+1.88%)
Jan 03, 2011 3.388 3.396 3.337 3.337 943,191 -0.03(-0.98%)
Dec 31, 2010 3.340 3.381 3.337 3.370 813,118 +0.02(+0.55%)
Dec 30, 2010 3.399 3.403 3.344 3.351 1,006,882 -0.03(-0.98%)
Dec 29, 2010 3.425 3.425 3.355 3.385 1,025,854 -0.03(-0.92%)
Dec 28, 2010 3.387 3.427 3.387 3.416 697,973 +0.02(+0.54%)
Dec 27, 2010 3.361 3.421 3.354 3.398 787,150 +0.02(+0.54%)
Dec 23, 2010 3.368 3.390 3.339 3.379 958,265 -0.01(-0.22%)
Dec 22, 2010 3.412 3.449 3.387 3.387 818,367 -0.04(-1.28%)
Dec 21, 2010 3.452 3.478 3.427 3.431 809,014 -0.02(-0.64%)
Dec 20, 2010 3.460 3.496 3.452 3.452 768,227 +0.01(+0.21%)
Dec 17, 2010 3.463 3.489 3.445 3.445 838,956 +0.00(+0.11%)
Dec 16, 2010 3.401 3.485 3.401 3.442 1,203,648 +0.03(+0.75%)
Dec 15, 2010 3.343 3.434 3.332 3.416 1,253,586 +0.07(+2.08%)
Dec 14, 2010 3.321 3.434 3.295 3.346 1,693,598 +0.01(+0.22%)
Dec 13, 2010 3.533 3.533 3.295 3.339 4,085,444 -0.19(-5.49%)
Dec 10, 2010 3.566 3.621 3.485 3.533 1,602,316 -0.02(-0.62%)
Dec 09, 2010 3.625 3.636 3.493 3.555 1,794,528 -0.07(-1.92%)
Dec 08, 2010 3.628 3.654 3.614 3.625 919,564 -0.02(-0.60%)
Dec 07, 2010 3.679 3.679 3.636 3.647 744,407 -0.01(-0.20%)
Dec 06, 2010 3.636 3.676 3.636 3.654 565,434 +0.01(+0.20%)
Dec 03, 2010 3.650 3.654 3.632 3.647 750,312 +0.01(+0.40%)
Dec 02, 2010 3.647 3.650 3.624 3.632 890,674 -0.01(-0.30%)
Dec 01, 2010 3.647 3.657 3.636 3.643 718,251 +0.00(+0.00%)
Nov 30, 2010 3.632 3.658 3.625 3.643 572,685 +0.00(+0.00%)
Nov 29, 2010 3.661 3.672 3.632 3.643 1,068,451 -0.03(-0.90%)
Nov 26, 2010 3.658 3.679 3.647 3.676 227,708 +0.03(+0.85%)
Nov 24, 2010 3.667 3.645 3.645 3.645 936,448 +0.00(+0.00%)
Nov 23, 2010 3.663 3.667 3.637 3.645 739,834 -0.01(-0.30%)
Nov 22, 2010 3.645 3.685 3.630 3.656 747,383 -0.00(-0.10%)
Nov 19, 2010 3.645 3.674 3.617 3.659 800,410 +0.01(+0.40%)
Nov 18, 2010 3.637 3.667 3.634 3.645 640,984 +0.00(+0.10%)
Nov 17, 2010 3.637 3.674 3.608 3.641 897,762 -0.02(-0.60%)
Nov 16, 2010 3.652 3.670 3.601 3.663 922,777 -0.02(-0.49%)
Nov 15, 2010 3.681 3.707 3.659 3.681 774,666 +0.00(+0.10%)
Nov 12, 2010 3.670 3.685 3.619 3.677 970,860 -0.01(-0.20%)
Nov 11, 2010 3.692 3.710 3.670 3.685 821,334 -0.04(-0.98%)
Nov 10, 2010 3.670 3.725 3.656 3.721 1,169,196 +0.05(+1.29%)
Nov 09, 2010 3.641 3.674 3.638 3.674 722,379 +0.04(+1.00%)
Nov 08, 2010 3.627 3.656 3.623 3.637 687,962 -0.00(-0.10%)
Nov 05, 2010 3.637 3.667 3.623 3.641 726,459 -0.00(-0.12%)
Nov 04, 2010 3.637 3.648 3.619 3.646 890,913 +0.06(+1.65%)
Nov 03, 2010 3.576 3.616 3.572 3.587 604,642 +0.01(+0.31%)
Nov 02, 2010 3.597 3.601 3.565 3.576 749,613 -0.01(-0.30%)
Nov 01, 2010 3.630 3.630 3.557 3.587 995,861 -0.03(-0.70%)
Oct 29, 2010 3.619 3.634 3.579 3.612 666,400 +0.01(+0.30%)
Oct 28, 2010 3.627 3.645 3.601 3.601 739,438 -0.03(-0.90%)
Oct 27, 2010 3.648 3.648 3.601 3.634 707,437 +0.01(+0.15%)
Oct 25, 2010 3.614 3.639 3.610 3.628 848,248 +0.01(+0.40%)
Oct 22, 2010 3.614 3.628 3.603 3.614 486,680 -0.01(-0.30%)
Oct 21, 2010 3.599 3.632 3.599 3.625 552,955 +0.00(+0.00%)
Oct 20, 2010 3.614 3.625 3.589 3.625 720,604 +0.02(+0.50%)
Oct 19, 2010 3.614 3.624 3.599 3.607 744,257 -0.01(-0.22%)
Oct 18, 2010 3.603 3.632 3.597 3.615 516,601 +0.01(+0.22%)
Oct 15, 2010 3.592 3.625 3.592 3.607 624,565 +0.00(+0.10%)
Oct 14, 2010 3.596 3.614 3.585 3.603 550,495 +0.02(+0.50%)
Oct 13, 2010 3.625 3.639 3.578 3.585 1,035,465 -0.03(-0.80%)
Oct 12, 2010 3.639 3.650 3.605 3.614 1,172,936 +0.00(+0.00%)
Oct 11, 2010 3.578 3.621 3.578 3.614 720,114 +0.02(+0.60%)
Oct 08, 2010 3.592 3.596 3.556 3.592 702,521 +0.02(+0.51%)
Oct 07, 2010 3.560 3.578 3.545 3.574 559,729 +0.01(+0.30%)
Oct 06, 2010 3.542 3.563 3.534 3.563 585,455 +0.02(+0.61%)
Oct 05, 2010 3.549 3.552 3.531 3.542 636,558 -0.00(-0.10%)
Oct 04, 2010 3.549 3.552 3.530 3.545 551,170 +0.00(+0.10%)
Oct 01, 2010 3.542 3.556 3.527 3.542 407,834 -0.00(-0.10%)
Sep 30, 2010 3.513 3.556 3.505 3.545 750,735 +0.03(+0.82%)
Sep 29, 2010 3.524 3.524 3.498 3.516 496,038 +0.01(+0.21%)
Sep 28, 2010 3.527 3.538 3.502 3.509 832,088 -0.01(-0.23%)
Sep 27, 2010 3.493 3.522 3.471 3.517 828,300 +0.04(+1.11%)
Sep 24, 2010 3.479 3.493 3.468 3.479 652,459 +0.01(+0.24%)
Sep 23, 2010 3.479 3.511 3.456 3.470 807,979 -0.04(-1.06%)
Sep 22, 2010 3.497 3.522 3.493 3.507 1,067,822 +0.02(+0.51%)
Sep 21, 2010 3.489 3.504 3.464 3.489 858,097 +0.00(+0.00%)
Sep 20, 2010 3.468 3.500 3.464 3.489 824,962 +0.03(+0.73%)
Sep 17, 2010 3.464 3.489 3.446 3.464 688,543 -0.05(-1.49%)
Sep 15, 2010 3.522 3.536 3.504 3.517 660,072 -0.02(-0.55%)
Sep 14, 2010 3.565 3.565 3.536 3.536 774,713 -0.03(-0.91%)
Sep 13, 2010 3.568 3.572 3.536 3.568 2,072,116 -0.00(-0.10%)
Sep 10, 2010 3.532 3.572 3.504 3.572 1,574,670 +0.06(+1.74%)
Sep 09, 2010 3.486 3.511 3.457 3.511 1,030,865 +0.04(+1.24%)
Sep 08, 2010 3.453 3.468 3.450 3.468 554,707 +0.02(+0.52%)
Sep 07, 2010 3.439 3.457 3.429 3.450 672,576 +0.00(+0.10%)
Sep 03, 2010 3.446 3.446 3.418 3.446 614,850 +0.01(+0.42%)
Sep 02, 2010 3.418 3.432 3.403 3.432 918,205 +0.02(+0.53%)
Sep 01, 2010 3.403 3.421 3.385 3.414 885,691 +0.04(+1.06%)
Aug 31, 2010 3.392 3.400 3.371 3.378 736,779 -0.03(-0.74%)
Aug 30, 2010 3.400 3.410 3.364 3.403 789,276 -0.01(-0.42%)
Aug 27, 2010 3.418 3.418 3.364 3.418 740,779 +0.03(+0.90%)
Aug 26, 2010 3.376 3.405 3.373 3.387 625,814 +0.01(+0.42%)
Aug 25, 2010 3.384 3.396 3.369 3.373 750,190 -0.00(-0.11%)
Aug 24, 2010 3.387 3.412 3.376 3.376 722,804 -0.04(-1.25%)
Aug 23, 2010 3.369 3.423 3.369 3.419 859,445 +0.07(+2.13%)
Aug 20, 2010 3.369 3.394 3.337 3.348 774,283 -0.05(-1.44%)
Aug 19, 2010 3.391 3.412 3.380 3.397 810,846 -0.01(-0.24%)
Aug 18, 2010 3.405 3.430 3.401 3.405 616,528 -0.01(-0.31%)
Aug 17, 2010 3.387 3.423 3.387 3.416 659,261 +0.02(+0.53%)
Aug 16, 2010 3.394 3.405 3.373 3.398 657,766 +0.00(+0.10%)
Aug 13, 2010 3.394 3.412 3.373 3.394 740,841 +0.01(+0.42%)
Aug 12, 2010 3.387 3.405 3.369 3.380 851,611 -0.01(-0.21%)
Aug 11, 2010 3.376 3.423 3.373 3.387 2,804 -0.01(-0.31%)
Aug 10, 2010 3.405 3.405 3.369 3.398 1,232,142 +0.01(+0.32%)
Aug 09, 2010 3.369 3.387 3.362 3.387 892,861 +0.02(+0.64%)
Aug 06, 2010 3.366 3.369 3.355 3.366 748,863 +0.00(+0.00%)
Aug 05, 2010 3.362 3.369 3.351 3.366 587,978 +0.01(+0.21%)
Aug 04, 2010 3.348 3.366 3.344 3.359 634,422 +0.01(+0.43%)
Aug 03, 2010 3.334 3.369 3.334 3.344 673,574 -0.00(-0.11%)
Aug 02, 2010 3.366 3.366 3.341 3.348 783,631 -0.00(-0.11%)
Jul 30, 2010 3.351 3.355 3.319 3.351 496,014 +0.02(+0.75%)
Jul 29, 2010 3.326 3.348 3.316 3.326 706,637 +0.00(+0.00%)
Jul 28, 2010 3.351 3.351 3.326 3.326 575,213 -0.02(-0.59%)
Jul 27, 2010 3.321 3.346 3.321 3.346 961,512 +0.01(+0.42%)
Jul 26, 2010 3.318 3.343 3.311 3.332 939,384 +0.00(+0.11%)
Jul 23, 2010 3.332 3.339 3.318 3.328 545,076 -0.01(-0.32%)
Jul 22, 2010 3.321 3.339 3.311 3.339 818,262 +0.01(+0.43%)
Jul 21, 2010 3.321 3.328 3.311 3.325 592,816 -0.00(-0.11%)
Jul 20, 2010 3.307 3.328 3.300 3.328 554,537 +0.01(+0.21%)
Jul 19, 2010 3.307 3.325 3.275 3.321 676,325 -0.01(-0.21%)
Jul 16, 2010 3.328 3.328 3.268 3.328 1,026,401 +0.02(+0.75%)
Jul 15, 2010 3.296 3.318 3.275 3.304 669,666 +0.00(+0.11%)
Jul 14, 2010 3.318 3.318 3.282 3.300 525,546 -0.02(-0.53%)
Jul 13, 2010 3.328 3.328 3.300 3.318 931,284 -0.00(-0.11%)
Jul 12, 2010 3.339 3.339 3.286 3.321 911,238 +0.03(+0.86%)
Jul 09, 2010 3.293 3.296 3.265 3.293 642,127 +0.01(+0.32%)
Jul 08, 2010 3.275 3.290 3.226 3.282 1,013,906 -0.01(-0.32%)
Jul 07, 2010 3.215 3.293 3.215 3.293 682,852 +0.06(+1.97%)
Jul 06, 2010 3.194 3.229 3.183 3.229 649,713 +0.02(+0.66%)
Jul 02, 2010 3.208 3.212 3.162 3.208 424,854 +0.05(+1.46%)
Jul 01, 2010 3.180 3.201 3.162 3.162 438,382 -0.01(-0.45%)
Jun 30, 2010 3.190 3.226 3.173 3.176 737,794 +0.01(+0.22%)
Jun 29, 2010 3.222 3.243 3.162 3.169 1,060,509 -0.13(-3.82%)
Jun 25, 2010 3.295 3.298 3.274 3.295 726,504 +0.01(+0.43%)
Jun 24, 2010 3.260 3.284 3.256 3.281 885,597 +0.02(+0.65%)
Jun 23, 2010 3.267 3.267 3.253 3.260 637,136 -0.01(-0.22%)
Jun 22, 2010 3.235 3.272 3.235 3.267 778,750 +0.01(+0.43%)
Jun 21, 2010 3.291 3.291 3.253 3.253 634,201 -0.01(-0.43%)
Jun 18, 2010 3.267 3.270 3.242 3.267 755,740 +0.02(+0.54%)
Jun 17, 2010 3.253 3.267 3.235 3.249 512,674 -0.00(-0.11%)
Jun 16, 2010 3.228 3.253 3.228 3.253 703,793 +0.03(+0.87%)
Jun 15, 2010 3.224 3.235 3.217 3.224 520,330 +0.00(+0.11%)
Jun 14, 2010 3.231 3.238 3.214 3.221 507,296 -0.00(-0.11%)
Jun 11, 2010 3.221 3.245 3.207 3.224 547,828 -0.01(-0.22%)
Jun 10, 2010 3.207 3.235 3.207 3.231 1,208,058 +0.02(+0.77%)
Jun 09, 2010 3.165 3.207 3.129 3.207 1,002,859 +0.05(+1.45%)
Jun 08, 2010 3.129 3.161 3.105 3.161 680,617 +0.04(+1.24%)
Jun 07, 2010 3.119 3.161 3.119 3.122 550,282 +0.00(+0.01%)
Jun 04, 2010 3.122 3.172 3.112 3.122 673,087 -0.06(-2.00%)
Jun 03, 2010 3.140 3.193 3.112 3.186 738,901 +0.04(+1.23%)
Jun 02, 2010 3.063 3.165 3.063 3.147 787,584 +0.08(+2.76%)
Jun 01, 2010 3.101 3.112 3.063 3.063 496,916 -0.05(-1.69%)
May 28, 2010 3.115 3.136 3.112 3.115 490,847 -0.01(-0.45%)
May 27, 2010 3.122 3.136 3.101 3.129 671,269 +0.05(+1.48%)
May 26, 2010 3.119 3.147 3.084 3.084 689,422 +0.00(+0.06%)
May 25, 2010 3.037 3.082 3.009 3.082 1,212,550 -0.01(-0.23%)
May 24, 2010 3.058 3.148 3.054 3.089 932,599 +0.03(+0.91%)
May 21, 2010 2.988 3.090 2.970 3.061 765,381 +0.02(+0.80%)
May 20, 2010 3.033 3.092 3.002 3.037 1,755,001 -0.06(-1.92%)
May 19, 2010 3.065 3.106 3.019 3.096 1,305,351 -0.00(-0.00%)
May 18, 2010 3.141 3.190 3.085 3.096 827,372 -0.01(-0.34%)
May 17, 2010 3.131 3.148 3.096 3.106 915,277 -0.03(-1.11%)
May 14, 2010 3.141 3.180 3.110 3.141 803,300 -0.03(-1.01%)
May 13, 2010 3.162 3.194 3.162 3.173 651,230 -0.01(-0.31%)
May 12, 2010 3.190 3.211 3.148 3.183 801,429 -0.01(-0.21%)
May 11, 2010 3.211 3.222 3.176 3.190 1,173,076 -0.02(-0.55%)
May 10, 2010 3.184 3.215 3.148 3.208 1,225,543 +0.08(+2.57%)
May 07, 2010 3.131 3.131 3.026 3.127 1,763,152 +0.63(+25.31%)
May 06, 2010 3.197 3.204 1.745 2.496 5,286,729 -0.71(-22.03%)
May 05, 2010 3.210 3.229 3.197 3.201 835,337 -0.01(-0.22%)
May 04, 2010 3.211 3.229 3.201 3.208 742,441 -0.02(-0.65%)
May 03, 2010 3.222 3.239 3.208 3.229 788,015 +0.01(+0.22%)
Apr 30, 2010 3.229 3.243 3.211 3.222 674,970 +0.01(+0.30%)
Apr 29, 2010 3.236 3.236 3.208 3.212 586,592 -0.00(-0.09%)
Apr 28, 2010 3.204 3.232 3.183 3.215 792,963 -0.01(-0.27%)
Apr 27, 2010 3.216 3.234 3.203 3.223 807,786 -0.00(-0.11%)
Apr 26, 2010 3.192 3.289 3.185 3.227 1,183,337 +0.03(+1.09%)
Apr 23, 2010 3.209 3.213 3.182 3.192 896,439 +0.00(+0.00%)
Apr 22, 2010 3.199 3.210 3.189 3.192 996,899 -0.02(-0.54%)
Apr 21, 2010 3.234 3.241 3.199 3.209 1,174,200 -0.02(-0.75%)
Apr 20, 2010 3.216 3.237 3.185 3.234 683,454 +0.05(+1.63%)
Apr 19, 2010 3.213 3.216 3.171 3.182 963,618 -0.01(-0.33%)
Apr 16, 2010 3.227 3.230 3.175 3.192 1,254,512 -0.03(-1.07%)
Apr 15, 2010 3.258 3.265 3.223 3.227 1,032,915 -0.05(-1.48%)
Apr 14, 2010 3.275 3.281 3.255 3.275 734,934 +0.00(+0.11%)
Apr 13, 2010 3.265 3.277 3.230 3.272 840,149 +0.00(+0.00%)
Apr 12, 2010 3.310 3.310 3.241 3.272 1,130,322 +0.01(+0.21%)
Apr 09, 2010 3.209 3.265 3.206 3.265 987,831 +0.06(+1.80%)
Apr 08, 2010 3.185 3.216 3.181 3.207 675,716 +0.02(+0.69%)
Apr 07, 2010 3.192 3.216 3.182 3.185 683,180 +0.00(+0.00%)
Apr 06, 2010 3.199 3.216 3.185 3.185 911,090 -0.02(-0.76%)
Apr 05, 2010 3.216 3.223 3.182 3.209 933,119 -0.02(-0.64%)
Apr 01, 2010 3.216 3.230 3.230 3.230 667,057 +0.02(+0.54%)
Mar 31, 2010 3.206 3.223 3.185 3.213 534,243 +0.03(+0.87%)
Mar 30, 2010 3.244 3.244 3.177 3.185 1,021,922 -0.05(-1.39%)
Mar 29, 2010 3.248 3.248 3.209 3.230 752,932 +0.03(+0.81%)
Mar 26, 2010 3.201 3.232 3.177 3.204 828,483 +0.00(+0.11%)
Mar 25, 2010 3.259 3.263 3.184 3.201 1,838,467 -0.06(-1.90%)
Mar 24, 2010 3.246 3.266 3.235 3.263 780,188 +0.01(+0.32%)
Mar 23, 2010 3.263 3.263 3.235 3.252 823,219 -0.00(-0.11%)
Mar 22, 2010 3.235 3.259 3.225 3.256 798,423 +0.03(+0.96%)
Mar 19, 2010 3.225 3.235 3.211 3.225 783,134 -0.01(-0.32%)
Mar 18, 2010 3.235 3.242 3.211 3.235 753,446 -0.01(-0.21%)
Mar 17, 2010 3.270 3.270 3.228 3.242 856,847 +0.01(+0.32%)
Mar 16, 2010 3.242 3.252 3.212 3.232 820,031 -0.01(-0.42%)
Mar 15, 2010 3.252 3.256 3.242 3.246 744,599 +0.00(+0.00%)
Mar 12, 2010 3.256 3.256 3.197 3.246 1,150,803 +0.01(+0.43%)
Mar 11, 2010 3.201 3.249 3.184 3.232 854,351 +0.02(+0.64%)
Mar 10, 2010 3.197 3.215 3.166 3.211 990,287 +0.03(+0.97%)
Mar 09, 2010 3.149 3.180 3.149 3.180 659,823 +0.02(+0.76%)
Mar 08, 2010 3.163 3.166 3.146 3.156 722,093 -0.01(-0.43%)
Mar 05, 2010 3.163 3.204 3.156 3.170 700,000 +0.01(+0.22%)
Mar 04, 2010 3.156 3.163 3.142 3.163 608,858 +0.00(+0.11%)
Mar 03, 2010 3.142 3.160 3.142 3.160 845,466 +0.01(+0.44%)
Mar 02, 2010 3.163 3.163 3.135 3.146 844,092 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.