Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 10.20 10.20 10.20 0 +0.02(+0.18%)
Nov 24, 2014 10.18 10.18 10.18 10.18 600 +0.00(+0.01%)
Nov 21, 2014 10.18 10.18 10.17 10.18 6,856 +0.00(+0.00%)
Nov 19, 2014 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 18, 2014 10.18 10.18 10.17 10.18 51,380 +0.00(+0.00%)
Nov 17, 2014 10.18 10.18 10.17 10.18 33,700 -0.00(-0.00%)
Nov 13, 2014 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 04, 2014 10.18 10.18 10.18 0 +0.01(+0.10%)
Nov 03, 2014 10.17 10.18 10.17 10.17 2,600 -0.01(-0.10%)
Oct 29, 2014 10.18 10.18 10.18 0 -0.00(-0.00%)
Oct 28, 2014 10.18 10.18 10.18 10.18 500 -0.02(-0.20%)
Oct 16, 2014 10.20 10.20 10.20 0 +0.01(+0.07%)
Oct 09, 2014 10.19 10.19 10.19 0 +0.01(+0.13%)
Oct 01, 2014 10.18 10.18 10.18 0 -0.04(-0.39%)
Sep 19, 2014 10.22 10.22 10.22 0 -0.03(-0.29%)
Sep 12, 2014 10.25 10.25 10.25 0 +0.02(+0.20%)
Sep 11, 2014 10.23 10.23 10.23 10.23 1,349 +0.00(+0.00%)
Sep 10, 2014 10.23 10.23 10.23 10.23 10,350 -0.12(-1.16%)
Sep 08, 2014 10.35 10.35 10.35 0 +0.03(+0.29%)
Sep 04, 2014 10.32 10.32 10.32 0 +0.03(+0.29%)
Aug 26, 2014 10.29 10.29 10.29 0 +0.05(+0.49%)
Aug 25, 2014 10.24 10.24 10.24 100 +0.00(+0.00%)
Aug 22, 2014 10.27 10.27 10.24 100 -0.03(-0.29%)
Aug 21, 2014 10.27 10.27 10.27 10.27 5,900 -0.03(-0.29%)
Aug 20, 2014 10.30 10.30 10.30 10.30 100 +0.01(+0.10%)
Aug 19, 2014 10.29 10.29 10.29 10.29 100 -0.06(-0.58%)
Aug 18, 2014 10.36 10.36 10.35 10.35 7,571 +0.04(+0.38%)
Aug 14, 2014 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 08, 2014 10.31 10.31 10.31 0 +0.01(+0.10%)
Aug 07, 2014 10.30 10.30 10.30 10.30 600 +0.00(+0.00%)
Aug 06, 2014 10.38 10.38 10.30 10.30 2,000 +0.03(+0.29%)
Aug 05, 2014 10.27 10.27 10.27 10.27 500 +0.03(+0.29%)
Aug 04, 2014 10.24 10.24 10.24 10.24 100 +0.00(+0.00%)
Aug 01, 2014 10.24 10.24 10.24 10.24 100 -0.08(-0.73%)
Jul 31, 2014 10.32 10.32 10.32 10.32 1,077 +0.00(+0.00%)
Jul 30, 2014 10.35 5 +0.00(+0.00%)
Jul 29, 2014 10.38 10.38 10.34 10.35 3,602 +0.08(+0.78%)
Jul 28, 2014 10.28 10.28 10.27 10.27 550 +0.02(+0.20%)
Jul 25, 2014 10.25 10.25 10.25 10.25 800 -0.08(-0.77%)
Jul 23, 2014 10.33 10.33 10.33 10.33 700 -0.05(-0.48%)
Jul 18, 2014 10.38 10.38 10.38 0 +0.07(+0.68%)
Jul 16, 2014 10.31 10.31 10.31 0 -0.03(-0.29%)
Jul 11, 2014 10.34 10.34 10.34 0 -0.06(-0.58%)
Jun 30, 2014 10.40 10.40 10.40 0 +0.02(+0.19%)
Jun 27, 2014 10.35 10.38 10.35 10.38 1,879 +0.03(+0.29%)
Jun 25, 2014 10.35 10.35 10.35 0 +0.12(+1.17%)
Jun 24, 2014 10.23 10.23 10.23 10.23 100 +0.00(+0.00%)
Jun 23, 2014 10.23 10.23 10.23 10.23 100 -0.03(-0.29%)
Jun 20, 2014 10.21 10.28 10.20 10.26 17,228 -0.03(-0.29%)
Jun 19, 2014 10.25 10.29 10.25 10.29 2,700 +0.09(+0.88%)
Jun 11, 2014 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 04, 2014 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 03, 2014 10.20 10.20 10.20 10.20 300 -0.01(-0.10%)
Jun 02, 2014 10.20 10.21 10.20 10.21 400 +0.02(+0.20%)
May 23, 2014 10.19 10.19 10.19 10.19 0 -0.09(-0.88%)
May 22, 2014 10.28 10.28 10.28 10.28 585 +0.07(+0.69%)
May 21, 2014 10.24 10.25 10.21 10.21 2,400 +0.00(+0.00%)
May 20, 2014 10.21 10.21 10.21 10.21 581 -0.09(-0.87%)
May 07, 2014 10.30 10.30 10.30 0 +0.12(+1.18%)
Apr 29, 2014 10.18 10.18 10.18 0 -0.17(-1.64%)
Apr 23, 2014 10.35 10.35 10.35 0 +0.14(+1.37%)
Apr 17, 2014 10.21 10.21 10.21 0 -0.08(-0.78%)
Apr 16, 2014 10.18 10.29 10.18 10.29 1,100 +0.15(+1.48%)
Apr 15, 2014 10.20 10.20 10.14 10.14 2,500 -0.08(-0.78%)
Apr 09, 2014 10.22 10.22 10.22 10.22 0 -0.03(-0.31%)
Apr 08, 2014 10.19 10.25 10.19 10.25 500 -0.25(-2.36%)
Mar 31, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 27, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 21, 2014 10.50 10.50 10.50 10.50 0 +0.10(+0.96%)
Mar 14, 2014 10.40 10.40 10.40 10.40 0 +0.22(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.