Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 9.920 9.920 9.920 9.920 0 +0.17(+1.74%)
Feb 23, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 22, 2012 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Feb 21, 2012 9.730 9.750 9.730 9.750 1,200 +0.02(+0.20%)
Feb 13, 2012 9.730 9.730 9.730 0 +0.03(+0.31%)
Feb 10, 2012 9.700 9.700 9.700 9.700 2,400 -0.05(-0.51%)
Feb 08, 2012 9.750 9.750 9.750 0 +0.05(+0.52%)
Feb 02, 2012 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 30, 2012 9.700 9.700 9.700 0 +0.11(+1.15%)
Jan 25, 2012 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Jan 20, 2012 9.590 9.590 9.590 0 +0.01(+0.10%)
Jan 19, 2012 9.580 9.580 9.580 9.580 1,576 -0.01(-0.10%)
Jan 17, 2012 9.590 9.590 9.590 0 +0.05(+0.52%)
Jan 13, 2012 9.540 9.540 9.540 9.540 200 +0.01(+0.10%)
Jan 12, 2012 9.530 9.530 9.530 9.530 500 +0.07(+0.74%)
Jan 11, 2012 9.450 9.460 9.450 9.460 1,300 -0.01(-0.11%)
Jan 09, 2012 9.470 9.470 9.470 0 +0.02(+0.21%)
Jan 04, 2012 9.450 9.450 9.450 0 +0.01(+0.11%)
Dec 29, 2011 9.440 9.440 9.440 0 +0.03(+0.32%)
Dec 28, 2011 9.435 9.440 9.410 9.410 1,846 +0.00(+0.00%)
Dec 27, 2011 9.450 9.460 9.410 9.410 2,100 -0.04(-0.42%)
Dec 22, 2011 9.450 9.450 9.450 9.450 0 -0.05(-0.53%)
Dec 19, 2011 9.500 9.500 9.500 9.500 0 -0.11(-1.14%)
Dec 14, 2011 9.610 9.610 9.610 9.610 0 +0.04(+0.42%)
Dec 09, 2011 9.570 9.570 9.570 9.570 0 +0.01(+0.10%)
Dec 05, 2011 9.560 9.560 9.560 0 +0.13(+1.38%)
Dec 01, 2011 9.430 9.430 9.430 0 -0.11(-1.15%)
Nov 30, 2011 9.740 9.740 9.540 9.540 200 -0.26(-2.65%)
Nov 10, 2011 9.800 9.800 9.800 0 +0.02(+0.20%)
Nov 02, 2011 9.780 9.780 9.780 0 -0.07(-0.71%)
Oct 31, 2011 9.850 9.850 9.850 0 +0.05(+0.51%)
Oct 28, 2011 9.800 9.800 9.800 9.800 100 +0.06(+0.62%)
Oct 24, 2011 9.740 9.740 9.740 0 -0.09(-0.96%)
Oct 17, 2011 9.834 9.834 9.834 9.834 0 +0.09(+0.97%)
Oct 12, 2011 9.740 9.740 9.740 9.740 0 -0.02(-0.20%)
Oct 04, 2011 9.760 9.760 9.760 0 -0.24(-2.44%)
Sep 20, 2011 10.00 10.00 10.00 10.00 0 +0.26(+2.71%)
Sep 19, 2011 9.740 9.760 9.740 9.740 900 +0.00(+0.00%)
Sep 16, 2011 9.750 9.750 9.740 9.740 800 +0.03(+0.31%)
Sep 15, 2011 9.710 9.710 9.710 9.710 200 +0.02(+0.15%)
Sep 14, 2011 9.695 9.695 9.695 9.695 100 -0.04(-0.46%)
Sep 12, 2011 9.740 9.740 9.740 9.740 0 +0.01(+0.10%)
Sep 09, 2011 9.740 9.750 9.730 9.730 400 -0.06(-0.64%)
Sep 06, 2011 9.793 9.793 9.793 9.793 0 -0.01(-0.07%)
Sep 01, 2011 9.800 9.800 9.800 0 -0.01(-0.10%)
Aug 31, 2011 9.790 9.810 9.790 9.810 600 +0.06(+0.62%)
Aug 29, 2011 9.750 9.750 9.750 0 +0.05(+0.52%)
Aug 26, 2011 9.700 9.710 9.700 9.700 1,195 -0.03(-0.31%)
Aug 25, 2011 9.720 9.730 9.720 9.730 3,800 +0.06(+0.62%)
Aug 23, 2011 9.670 9.670 9.670 0 +0.01(+0.10%)
Aug 22, 2011 9.650 9.660 9.650 9.660 1,000 -0.04(-0.41%)
Aug 17, 2011 9.700 9.700 9.700 0 -0.01(-0.10%)
Aug 16, 2011 9.660 9.760 9.660 9.710 700 +0.06(+0.62%)
Aug 15, 2011 9.780 9.800 9.650 9.650 5,480 -0.15(-1.53%)
Aug 09, 2011 9.800 9.800 9.800 0 +0.12(+1.22%)
Aug 08, 2011 10.00 10.00 9.590 9.682 2,490 -0.32(-3.18%)
Aug 05, 2011 9.860 10.00 9.750 10.00 3,000 +0.09(+0.91%)
Aug 03, 2011 9.910 9.910 9.910 0 -0.02(-0.20%)
Aug 02, 2011 9.930 9.940 9.910 9.930 2,234 +0.01(+0.10%)
Jul 29, 2011 9.920 9.920 9.920 0 -0.07(-0.70%)
Jul 27, 2011 9.990 9.990 9.990 0 +0.05(+0.50%)
Jul 26, 2011 9.930 9.940 9.930 9.940 200 +0.03(+0.30%)
Jul 25, 2011 9.930 9.970 9.910 9.910 20,135 -0.02(-0.20%)
Jul 22, 2011 9.930 9.931 9.930 9.930 6,570 -0.11(-1.10%)
Jul 21, 2011 10.00 10.05 10.00 10.04 1,400 +0.09(+0.90%)
Jul 20, 2011 9.950 9.950 9.950 9.950 100 +0.03(+0.30%)
Jul 19, 2011 9.980 10.05 9.920 9.920 10,514 -0.13(-1.29%)
Jul 18, 2011 10.00 10.05 10.00 10.05 6,955 +0.01(+0.10%)
Jul 15, 2011 10.04 10.04 10.04 10.04 790 +0.03(+0.30%)
Jul 14, 2011 10.04 10.04 10.01 10.01 600 -0.04(-0.40%)
Jul 13, 2011 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jul 11, 2011 10.05 10.05 10.05 0 +0.01(+0.10%)
Jul 06, 2011 10.04 10.04 10.04 0 -0.01(-0.10%)
Jul 01, 2011 10.05 10.05 10.05 0 +0.05(+0.50%)
Jun 30, 2011 9.990 10.00 9.990 10.00 2,500 +0.01(+0.10%)
Jun 28, 2011 9.990 9.990 9.990 0 +0.08(+0.81%)
Jun 27, 2011 9.940 9.940 9.910 9.910 620 -0.05(-0.50%)
Jun 23, 2011 9.960 9.960 9.960 0 +0.05(+0.50%)
Jun 21, 2011 9.910 9.910 9.910 0 -0.01(-0.10%)
Jun 07, 2011 9.920 9.920 9.920 0 +0.02(+0.20%)
Jun 06, 2011 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Jun 02, 2011 9.900 9.900 9.900 9.900 0 +0.02(+0.20%)
May 20, 2011 9.880 9.880 9.880 0 -0.02(-0.20%)
May 19, 2011 9.900 9.900 9.900 9.900 7,200 -0.02(-0.20%)
May 16, 2011 9.920 9.920 9.920 0 +0.00(+0.00%)
May 13, 2011 9.910 9.920 9.910 9.920 200 +0.02(+0.20%)
May 10, 2011 9.900 9.900 9.900 0 +0.00(+0.00%)
May 09, 2011 9.840 9.900 9.840 9.900 1,325 -0.02(-0.20%)
May 05, 2011 9.920 9.920 9.920 0 +0.00(+0.00%)
May 03, 2011 9.920 9.920 9.920 9.920 0 -0.08(-0.80%)
May 01, 2011 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 28, 2011 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 27, 2011 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 26, 2011 10.00 10.00 10.00 10.00 100 +0.01(+0.10%)
Apr 25, 2011 9.990 9.990 9.990 9.990 1,300 +0.02(+0.20%)
Apr 19, 2011 9.970 9.970 9.970 9.970 0 +0.02(+0.20%)
Apr 18, 2011 9.860 9.950 9.860 9.950 1,382 +0.08(+0.81%)
Apr 15, 2011 9.870 9.870 9.870 9.870 530 +0.02(+0.20%)
Apr 14, 2011 9.900 9.900 9.850 9.850 400 -0.03(-0.30%)
Apr 11, 2011 9.880 9.880 9.880 9.880 0 +0.05(+0.52%)
Apr 08, 2011 9.800 9.829 9.800 9.829 455 -0.02(-0.21%)
Apr 05, 2011 9.849 9.849 9.849 9.849 0 +0.07(+0.69%)
Apr 04, 2011 9.800 9.800 9.781 9.781 200 +0.00(+0.01%)
Mar 30, 2011 9.780 9.780 9.780 9.780 0 +0.01(+0.10%)
Mar 25, 2011 9.770 9.770 9.770 9.770 0 +0.01(+0.10%)
Mar 24, 2011 9.760 9.760 9.760 9.760 400 +0.01(+0.10%)
Mar 23, 2011 9.720 9.750 9.380 9.750 17,100 +0.05(+0.52%)
Mar 15, 2011 9.700 9.700 9.700 0 -0.07(-0.72%)
Mar 14, 2011 9.770 9.770 9.770 9.770 100 +0.01(+0.10%)
Mar 11, 2011 9.760 9.760 9.760 9.760 500 -0.01(-0.10%)
Mar 10, 2011 9.770 9.770 9.770 9.770 429 +0.01(+0.10%)
Mar 09, 2011 9.780 9.790 9.760 9.760 6,200 -0.05(-0.51%)
Mar 07, 2011 9.810 9.810 9.810 9.810 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.