Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.608 4.631 4.503 4.559 282,286 -0.03(-0.68%)
Feb 27, 2002 4.633 4.633 4.514 4.591 556,526 -0.04(-0.87%)
Feb 26, 2002 4.586 4.676 4.497 4.631 1,577,941 +0.00(+0.00%)
Feb 25, 2002 4.027 4.631 4.004 4.631 2,117,033 +0.62(+15.32%)
Feb 22, 2002 3.743 4.016 3.725 4.016 932,907 +0.28(+7.36%)
Feb 21, 2002 3.510 3.823 3.510 3.740 1,624,653 +0.25(+7.25%)
Feb 20, 2002 3.532 3.602 3.488 3.488 409,683 -0.06(-1.58%)
Feb 19, 2002 3.546 3.579 3.537 3.544 134,549 +0.01(+0.25%)
Feb 18, 2002 3.613 3.691 3.519 3.535 331,233 +0.00(+0.00%)
Feb 15, 2002 3.613 3.691 3.519 3.535 313,353 -0.11(-3.07%)
Feb 14, 2002 3.624 3.691 3.407 3.646 244,960 +0.01(+0.31%)
Feb 13, 2002 3.546 3.635 3.535 3.635 1,087,349 +0.08(+2.27%)
Feb 12, 2002 3.553 3.575 3.535 3.555 44,700 +0.00(+0.06%)
Feb 11, 2002 3.501 3.606 3.467 3.553 192,437 -0.02(-0.44%)
Feb 08, 2002 3.490 3.568 3.459 3.568 348,890 +0.07(+2.11%)
Feb 07, 2002 3.512 3.555 3.488 3.494 182,603 -0.06(-1.76%)
Feb 06, 2002 3.512 3.557 3.512 3.557 205,624 +0.05(+1.34%)
Feb 05, 2002 3.658 3.669 3.467 3.510 325,198 -0.17(-4.62%)
Feb 04, 2002 3.747 3.761 3.633 3.680 134,773 -0.05(-1.44%)
Feb 01, 2002 3.747 3.790 3.653 3.734 310,671 -0.01(-0.36%)
Jan 31, 2002 3.725 3.749 3.714 3.747 219,257 +0.04(+1.09%)
Jan 30, 2002 3.714 3.734 3.673 3.707 241,384 -0.02(-0.66%)
Jan 29, 2002 3.680 3.756 3.655 3.731 398,955 +0.05(+1.40%)
Jan 28, 2002 3.691 3.691 3.671 3.680 126,503 +0.04(+1.04%)
Jan 25, 2002 3.602 3.669 3.579 3.642 149,524 +0.02(+0.49%)
Jan 24, 2002 3.539 3.631 3.528 3.624 326,316 +0.11(+3.05%)
Jan 23, 2002 3.476 3.523 3.356 3.517 1,471,776 -0.00(-0.13%)
Jan 22, 2002 3.535 3.568 3.472 3.521 287,650 -0.06(-1.81%)
Jan 21, 2002 3.696 3.725 3.579 3.586 336,374 +0.00(+0.00%)
Jan 18, 2002 3.696 3.725 3.579 3.586 336,374 -0.11(-3.08%)
Jan 17, 2002 3.702 3.714 3.664 3.700 314,470 +0.09(+2.41%)
Jan 16, 2002 3.714 3.714 3.579 3.613 366,100 -0.09(-2.48%)
Jan 15, 2002 3.870 3.870 3.608 3.705 644,810 -0.17(-4.28%)
Jan 14, 2002 3.915 3.915 3.832 3.870 317,823 -0.02(-0.57%)
Jan 11, 2002 3.926 3.926 3.814 3.893 203,389 -0.04(-1.14%)
Jan 10, 2002 3.910 3.937 3.714 3.937 362,524 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.