Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 39.29 39.79 39.24 39.47 17,163,436 +0.23(+0.58%)
Feb 27, 2014 38.95 39.25 38.79 39.24 13,074,381 +0.27(+0.69%)
Feb 26, 2014 38.79 39.10 38.73 38.97 14,639,492 +0.25(+0.64%)
Feb 25, 2014 38.88 39.06 38.65 38.72 12,292,145 -0.19(-0.48%)
Feb 24, 2014 38.81 39.30 38.81 38.91 15,900,001 +0.10(+0.27%)
Feb 21, 2014 38.68 39.02 38.66 38.81 16,844,342 +0.15(+0.39%)
Feb 20, 2014 38.17 38.79 38.11 38.65 14,619,781 +0.53(+1.40%)
Feb 19, 2014 38.40 38.55 38.09 38.12 14,866,923 -0.45(-1.17%)
Feb 18, 2014 38.25 38.73 38.18 38.57 16,172,201 +0.17(+0.45%)
Feb 14, 2014 38.06 38.40 38.40 38.40 12,535,023 +0.24(+0.62%)
Feb 13, 2014 37.71 38.24 37.69 38.16 14,788,825 +0.07(+0.18%)
Feb 12, 2014 38.40 38.57 37.99 38.09 19,677,038 -0.48(-1.26%)
Feb 11, 2014 37.89 38.61 37.71 38.58 22,166,258 +0.56(+1.48%)
Feb 10, 2014 37.60 38.09 37.55 38.02 15,318,056 +0.08(+0.22%)
Feb 07, 2014 37.16 37.97 37.01 37.93 21,004,250 +0.69(+1.86%)
Feb 06, 2014 36.89 37.31 36.57 37.24 17,665,078 +0.17(+0.45%)
Feb 05, 2014 37.59 38.23 36.81 37.08 35,381,616 +0.01(+0.04%)
Feb 04, 2014 36.42 37.07 36.29 37.06 26,251,162 +0.99(+2.75%)
Feb 03, 2014 36.65 36.81 35.96 36.07 22,360,200 -0.62(-1.68%)
Jan 31, 2014 36.92 37.04 36.54 36.69 23,520,440 -0.37(-1.01%)
Jan 30, 2014 36.33 37.17 36.28 37.06 25,080,258 +0.90(+2.49%)
Jan 29, 2014 36.50 36.60 35.86 36.16 27,931,270 -0.46(-1.25%)
Jan 28, 2014 36.27 36.77 36.17 36.62 21,765,846 +0.24(+0.65%)
Jan 27, 2014 36.61 37.46 36.38 36.38 44,760,692 +0.38(+1.06%)
Jan 24, 2014 35.51 36.13 35.41 36.00 26,474,052 +0.26(+0.74%)
Jan 23, 2014 35.47 35.84 35.23 35.74 22,924,278 +0.17(+0.49%)
Jan 22, 2014 35.86 36.00 35.51 35.57 15,381,822 -0.33(-0.93%)
Jan 21, 2014 36.04 36.19 35.81 35.90 15,915,271 -0.08(-0.23%)
Jan 17, 2014 36.45 35.98 35.98 35.98 24,196,540 -0.38(-1.05%)
Jan 16, 2014 36.12 36.69 36.09 36.36 11,208,575 -0.01(-0.04%)
Jan 15, 2014 36.71 36.64 36.26 36.38 15,140,435 -0.33(-0.91%)
Jan 14, 2014 36.38 36.78 36.13 36.71 30,588,680 -0.08(-0.23%)
Jan 13, 2014 35.25 37.01 35.18 36.79 53,835,220 +2.24(+6.50%)
Jan 10, 2014 34.51 34.68 34.28 34.55 11,771,239 +0.25(+0.73%)
Jan 09, 2014 34.51 34.63 34.17 34.30 13,461,178 -0.19(-0.54%)
Jan 08, 2014 34.70 34.73 34.35 34.49 19,773,864 -0.22(-0.64%)
Jan 07, 2014 34.60 34.91 34.59 34.71 14,431,681 +0.26(+0.74%)
Jan 06, 2014 34.50 34.73 34.29 34.45 14,337,167 +0.01(+0.02%)
Jan 03, 2014 34.28 34.63 34.26 34.44 9,291,060 +0.17(+0.49%)
Jan 02, 2014 34.55 34.66 34.15 34.28 11,368,919 -0.39(-1.12%)
Dec 31, 2013 34.45 34.67 34.67 34.67 12,236,154 +0.08(+0.22%)
Dec 30, 2013 34.45 34.59 34.17 34.59 9,095,769 +0.10(+0.30%)
Dec 27, 2013 34.47 34.56 34.30 34.49 6,128,049 +0.05(+0.14%)
Dec 26, 2013 34.24 34.46 34.19 34.44 7,319,631 +0.21(+0.63%)
Dec 24, 2013 34.24 34.40 34.10 34.22 6,140,421 +0.03(+0.10%)
Dec 23, 2013 34.24 34.42 34.11 34.19 11,931,516 +0.03(+0.08%)
Dec 20, 2013 33.83 34.25 33.68 34.16 24,270,762 +0.37(+1.09%)
Dec 19, 2013 33.76 33.90 33.61 33.79 12,605,058 -0.08(-0.22%)
Dec 18, 2013 33.18 33.89 33.00 33.87 19,561,950 +0.69(+2.09%)
Dec 17, 2013 33.20 33.25 32.98 33.18 20,069,044 -0.13(-0.40%)
Dec 16, 2013 33.45 33.65 33.17 33.31 16,386,166 -0.20(-0.60%)
Dec 13, 2013 33.76 33.87 33.29 33.51 12,122,662 +0.04(+0.12%)
Dec 12, 2013 33.63 33.79 33.27 33.47 16,762,021 -0.13(-0.39%)
Dec 11, 2013 33.97 34.00 33.46 33.60 21,043,052 -0.33(-0.97%)
Dec 10, 2013 33.81 34.01 33.70 33.93 14,910,603 -0.09(-0.26%)
Dec 09, 2013 33.89 34.22 33.77 34.02 13,595,088 +0.12(+0.34%)
Dec 06, 2013 33.72 34.02 33.61 33.90 10,787,072 +0.40(+1.19%)
Dec 05, 2013 33.57 33.80 33.48 33.50 12,695,353 -0.34(-1.01%)
Dec 04, 2013 34.04 34.08 33.51 33.85 16,656,422 -0.31(-0.90%)
Dec 03, 2013 34.20 34.44 33.89 34.15 19,802,150 -0.29(-0.84%)
Dec 02, 2013 34.14 34.61 34.14 34.44 21,604,986 +0.24(+0.70%)
Nov 29, 2013 34.18 34.28 33.96 34.20 10,052,601 +0.00(+0.00%)
Nov 27, 2013 34.04 34.25 34.01 34.20 16,849,858 +0.17(+0.50%)
Nov 26, 2013 34.09 34.15 33.74 34.03 33,185,490 -0.05(-0.16%)
Nov 25, 2013 33.60 34.21 33.59 34.09 26,635,366 +0.49(+1.47%)
Nov 22, 2013 33.28 33.66 33.25 33.59 20,349,864 +0.22(+0.66%)
Nov 21, 2013 33.10 33.43 33.06 33.37 18,700,632 +0.34(+1.02%)
Nov 20, 2013 32.93 33.23 32.78 33.04 12,022,201 +0.04(+0.12%)
Nov 19, 2013 32.98 33.06 32.71 32.99 12,155,655 +0.04(+0.13%)
Nov 18, 2013 32.97 33.12 32.80 32.95 11,550,293 -0.04(-0.12%)
Nov 15, 2013 32.69 33.14 32.69 32.99 17,471,294 +0.17(+0.52%)
Nov 14, 2013 32.62 32.86 32.60 32.82 16,432,102 +0.16(+0.48%)
Nov 12, 2013 32.23 32.69 32.12 32.67 20,324,264 +0.41(+1.26%)
Nov 11, 2013 32.20 32.36 32.18 32.26 10,973,699 +0.14(+0.43%)
Nov 08, 2013 31.53 32.17 31.48 32.12 25,384,826 +0.67(+2.14%)
Nov 07, 2013 31.68 31.74 31.42 31.45 17,010,008 -0.10(-0.30%)
Nov 06, 2013 31.27 31.59 31.12 31.55 17,776,152 +0.41(+1.32%)
Nov 05, 2013 31.29 31.42 31.11 31.13 15,150,512 -0.25(-0.79%)
Nov 04, 2013 31.52 31.76 31.34 31.38 23,568,838 +0.34(+1.08%)
Nov 01, 2013 30.80 31.13 30.63 31.05 30,440,206 +0.10(+0.31%)
Oct 31, 2013 31.10 31.20 30.95 30.95 21,787,180 -0.10(-0.33%)
Oct 30, 2013 31.40 31.41 30.96 31.05 14,506,012 -0.23(-0.75%)
Oct 29, 2013 31.17 31.35 30.94 31.29 23,120,900 +0.16(+0.51%)
Oct 28, 2013 31.28 31.45 31.03 31.13 39,289,764 -0.82(-2.56%)
Oct 25, 2013 31.75 31.97 31.47 31.94 26,069,958 +0.22(+0.69%)
Oct 24, 2013 32.12 32.16 31.70 31.72 16,316,143 -0.23(-0.73%)
Oct 23, 2013 31.99 32.07 31.90 31.96 14,050,854 +0.06(+0.19%)
Oct 22, 2013 31.79 32.07 31.67 31.90 23,061,200 -0.03(-0.09%)
Oct 21, 2013 32.05 32.07 31.63 31.92 24,269,154 -0.07(-0.21%)
Oct 18, 2013 32.51 32.57 31.90 31.99 30,060,496 -0.34(-1.06%)
Oct 17, 2013 32.35 32.45 32.18 32.34 20,216,234 -0.04(-0.13%)
Oct 16, 2013 31.99 32.38 31.96 32.38 16,110,030 +0.41(+1.29%)
Oct 15, 2013 31.93 32.14 31.86 31.96 20,631,080 -0.12(-0.38%)
Oct 14, 2013 32.12 32.31 31.88 32.09 30,111,020 -0.37(-1.14%)
Oct 11, 2013 32.55 32.60 32.36 32.46 14,938,496 -0.14(-0.42%)
Oct 10, 2013 32.67 32.69 32.23 32.60 25,149,168 +0.15(+0.47%)
Oct 09, 2013 32.73 32.82 32.36 32.45 22,361,648 -0.33(-1.01%)
Oct 08, 2013 32.84 33.05 32.70 32.77 20,426,464 -0.10(-0.29%)
Oct 07, 2013 32.89 33.10 32.73 32.87 13,378,784 -0.23(-0.71%)
Oct 04, 2013 33.13 33.19 32.91 33.10 16,858,366 -0.09(-0.27%)
Oct 03, 2013 33.10 33.46 32.95 33.19 26,079,400 -0.01(-0.02%)
Oct 02, 2013 33.26 33.32 33.03 33.20 20,302,992 -0.25(-0.76%)
Oct 01, 2013 33.58 33.79 33.05 33.45 39,779,592 +0.65(+1.99%)
Sep 27, 2013 32.65 32.88 32.46 32.80 15,314,017 +0.08(+0.23%)
Sep 26, 2013 32.80 32.95 32.61 32.73 14,946,057 +0.01(+0.02%)
Sep 25, 2013 32.72 32.94 32.55 32.72 16,545,071 +0.10(+0.29%)
Sep 24, 2013 32.69 33.10 32.62 32.62 19,071,908 -0.10(-0.31%)
Sep 23, 2013 32.80 32.99 32.63 32.73 18,338,326 -0.23(-0.69%)
Sep 20, 2013 33.17 33.22 32.86 32.95 40,751,568 -0.17(-0.51%)
Sep 19, 2013 33.27 33.28 33.02 33.12 13,589,764 -0.10(-0.30%)
Sep 18, 2013 32.82 33.43 32.69 33.22 20,402,412 +0.27(+0.81%)
Sep 17, 2013 33.02 33.10 32.91 32.95 11,223,057 -0.12(-0.37%)
Sep 16, 2013 33.24 33.23 33.04 33.08 13,750,179 +0.27(+0.84%)
Sep 13, 2013 32.86 32.94 32.72 32.80 11,190,540 -0.04(-0.13%)
Sep 12, 2013 32.81 32.93 32.71 32.84 13,844,094 +0.10(+0.29%)
Sep 11, 2013 32.67 33.00 32.62 32.75 19,667,628 +0.11(+0.33%)
Sep 10, 2013 32.56 32.92 32.56 32.64 45,285,352 +0.16(+0.50%)
Sep 09, 2013 32.38 32.55 32.30 32.48 15,203,373 +0.17(+0.53%)
Sep 06, 2013 32.36 32.53 32.01 32.31 39,198,504 -0.01(-0.04%)
Sep 05, 2013 32.51 32.51 32.15 32.32 11,577,802 -0.12(-0.36%)
Sep 04, 2013 32.06 32.57 32.05 32.43 14,040,409 +0.32(+1.00%)
Sep 03, 2013 32.33 32.42 31.98 32.11 20,877,426 -0.05(-0.17%)
Aug 30, 2013 32.03 32.30 31.99 32.17 12,240,045 +0.13(+0.40%)
Aug 29, 2013 31.95 32.24 31.83 32.04 13,951,026 +0.01(+0.02%)
Aug 28, 2013 31.82 32.24 31.61 32.03 14,416,916 -0.01(-0.04%)
Aug 27, 2013 32.19 32.32 31.92 32.05 15,938,574 -0.35(-1.07%)
Aug 26, 2013 32.52 32.58 32.33 32.39 13,560,621 -0.07(-0.23%)
Aug 23, 2013 32.64 32.64 32.28 32.47 13,497,601 -0.05(-0.17%)
Aug 22, 2013 32.40 32.64 32.24 32.52 12,686,374 +0.24(+0.74%)
Aug 21, 2013 32.35 32.68 32.18 32.28 15,876,373 -0.07(-0.21%)
Aug 20, 2013 32.41 32.91 32.35 32.35 20,733,354 -0.01(-0.04%)
Aug 19, 2013 32.29 32.52 32.28 32.37 12,316,365 -0.08(-0.25%)
Aug 16, 2013 32.51 32.65 32.31 32.45 19,405,660 -0.18(-0.56%)
Aug 15, 2013 32.84 32.90 32.55 32.63 16,672,460 -0.41(-1.24%)
Aug 14, 2013 33.03 33.17 32.93 33.04 12,540,311 +0.10(+0.29%)
Aug 13, 2013 33.01 33.23 32.71 32.94 10,959,322 -0.03(-0.08%)
Aug 12, 2013 32.76 33.20 32.71 32.97 14,604,886 +0.05(+0.17%)
Aug 09, 2013 32.95 33.18 32.83 32.92 11,595,879 -0.05(-0.17%)
Aug 08, 2013 33.10 33.22 32.78 32.97 12,688,232 -0.05(-0.16%)
Aug 07, 2013 32.89 33.16 32.89 33.03 14,193,697 +0.07(+0.23%)
Aug 06, 2013 32.98 33.05 32.72 32.95 14,292,848 -0.06(-0.19%)
Aug 05, 2013 32.92 33.10 32.70 33.01 9,980,254 -0.01(-0.02%)
Aug 02, 2013 32.95 33.02 32.77 33.02 13,116,251 -0.03(-0.08%)
Aug 01, 2013 32.95 33.11 32.68 33.05 19,917,924 +0.28(+0.85%)
Jul 31, 2013 32.99 33.15 32.63 32.77 28,782,576 +0.08(+0.25%)
Jul 30, 2013 32.85 33.39 32.54 32.69 24,664,600 -0.20(-0.60%)
Jul 29, 2013 32.84 33.19 32.75 32.88 15,129,070 -0.10(-0.31%)
Jul 26, 2013 32.69 32.99 32.50 32.99 14,475,546 +0.22(+0.66%)
Jul 25, 2013 32.33 32.78 32.21 32.77 14,760,860 +0.27(+0.84%)
Jul 24, 2013 32.60 32.68 32.32 32.50 13,144,245 -0.11(-0.33%)
Jul 23, 2013 32.52 32.80 32.34 32.60 13,587,020 +0.14(+0.44%)
Jul 22, 2013 32.62 32.82 32.35 32.46 16,639,147 -0.05(-0.15%)
Jul 19, 2013 32.29 32.60 32.11 32.51 20,926,756 +0.27(+0.82%)
Jul 18, 2013 32.67 32.74 32.21 32.24 26,200,502 -0.53(-1.62%)
Jul 17, 2013 32.84 33.18 32.74 32.78 11,878,720 -0.03(-0.10%)
Jul 16, 2013 33.03 33.22 32.67 32.81 22,452,628 -0.20(-0.60%)
Jul 15, 2013 33.00 33.26 32.83 33.01 14,194,013 -0.01(-0.04%)
Jul 12, 2013 32.92 33.10 32.78 33.02 13,024,381 +0.16(+0.48%)
Jul 11, 2013 32.94 32.99 32.74 32.86 16,821,028 +0.24(+0.73%)
Jul 10, 2013 32.39 32.77 32.37 32.62 11,437,852 +0.23(+0.71%)
Jul 09, 2013 32.46 32.65 32.39 32.39 15,167,269 +0.14(+0.44%)
Jul 08, 2013 32.22 32.40 32.14 32.25 16,137,285 +0.17(+0.53%)
Jul 05, 2013 31.92 32.18 31.70 32.08 11,911,648 +0.41(+1.31%)
Jul 03, 2013 31.62 31.79 31.40 31.67 10,114,936 +0.00(+0.00%)
Jul 02, 2013 31.35 31.79 31.31 31.67 16,656,776 +0.16(+0.50%)
Jul 01, 2013 31.47 31.87 31.44 31.51 19,276,056 -0.09(-0.28%)
Jun 28, 2013 32.28 32.30 31.59 31.60 24,024,178 -0.16(-0.51%)
Jun 26, 2013 31.70 31.91 31.48 31.76 16,812,996 +0.31(+0.99%)
Jun 25, 2013 31.65 31.75 31.35 31.45 17,679,826 -0.12(-0.39%)
Jun 24, 2013 31.61 31.87 31.33 31.57 26,579,266 -0.40(-1.26%)
Jun 21, 2013 31.88 32.38 31.75 31.97 35,710,024 +0.47(+1.49%)
Jun 20, 2013 32.26 32.26 31.43 31.50 26,207,828 -0.86(-2.67%)
Jun 19, 2013 32.45 32.77 32.28 32.37 26,461,230 -0.12(-0.36%)
Jun 18, 2013 32.57 32.69 32.42 32.48 17,372,580 -0.03(-0.10%)
Jun 17, 2013 32.88 33.03 32.35 32.52 18,353,396 -0.10(-0.31%)
Jun 14, 2013 32.50 33.01 32.31 32.62 20,042,032 +0.03(+0.10%)
Jun 13, 2013 31.80 32.61 31.62 32.58 21,719,014 +0.44(+1.38%)
Jun 12, 2013 32.58 32.72 32.13 32.14 24,775,518 -0.21(-0.65%)
Jun 11, 2013 32.70 32.79 32.35 32.35 79,602,600 -0.61(-1.86%)
Jun 10, 2013 33.09 33.26 32.90 32.97 71,381,456 +0.18(+0.56%)
Jun 07, 2013 33.18 33.43 32.72 32.78 74,137,064 -0.28(-0.84%)
Jun 06, 2013 33.09 33.15 32.48 33.06 29,252,430 -0.09(-0.27%)
Jun 05, 2013 33.35 33.83 32.98 33.15 36,637,820 -0.48(-1.44%)
Jun 04, 2013 32.79 34.12 32.77 33.63 54,405,960 +0.67(+2.04%)
Jun 03, 2013 33.28 33.58 32.86 32.96 55,836,956 +1.19(+3.75%)
May 31, 2013 31.92 32.43 31.76 31.77 31,949,842 -0.25(-0.79%)
May 30, 2013 31.99 32.24 31.80 32.02 22,349,504 +0.14(+0.43%)
May 29, 2013 32.17 32.29 31.64 31.88 23,596,878 -0.51(-1.57%)
May 28, 2013 32.61 33.09 32.33 32.39 25,967,104 +0.31(+0.98%)
May 24, 2013 32.01 32.08 31.70 32.08 23,220,626 -0.12(-0.36%)
May 23, 2013 31.60 32.27 31.58 32.20 33,193,112 +0.42(+1.33%)
May 22, 2013 32.38 32.86 31.62 31.77 62,666,512 -0.42(-1.31%)
May 21, 2013 30.77 32.33 30.74 32.20 69,133,352 +1.44(+4.69%)
May 20, 2013 31.26 31.31 30.68 30.75 24,592,936 -0.53(-1.70%)
May 17, 2013 31.49 31.77 30.67 31.28 31,954,206 -0.26(-0.82%)
May 16, 2013 31.69 31.77 30.62 31.54 17,585,758 -0.24(-0.77%)
May 15, 2013 31.79 32.15 31.60 31.79 19,411,110 +0.38(+1.21%)
May 13, 2013 31.18 31.45 31.07 31.41 15,062,489 +0.15(+0.48%)
May 10, 2013 30.98 31.26 30.94 31.26 20,468,888 +0.31(+1.01%)
May 09, 2013 30.78 31.03 30.58 30.94 20,841,056 +0.34(+1.11%)
May 08, 2013 30.69 31.02 30.59 30.60 26,915,616 -0.19(-0.62%)
May 07, 2013 30.68 30.82 30.53 30.80 21,357,650 +0.20(+0.64%)
May 06, 2013 30.96 31.29 30.59 30.60 20,723,190 -0.47(-1.51%)
May 03, 2013 31.46 31.11 30.93 31.07 18,931,688 -0.04(-0.13%)
May 02, 2013 31.22 31.30 30.94 31.11 20,941,626 +0.03(+0.09%)
May 01, 2013 30.48 31.50 30.34 31.08 58,421,944 -0.89(-2.79%)
Apr 30, 2013 32.48 32.54 31.97 31.97 29,027,508 -0.56(-1.71%)
Apr 29, 2013 32.57 32.73 32.46 32.53 16,723,385 -0.03(-0.10%)
Apr 26, 2013 32.65 32.70 32.21 32.56 15,604,267 +0.35(+1.10%)
Apr 25, 2013 32.62 32.65 32.16 32.21 23,454,874 -0.41(-1.25%)
Apr 24, 2013 33.11 33.19 32.56 32.62 22,853,442 -0.46(-1.40%)
Apr 23, 2013 32.62 33.12 32.60 33.08 25,952,336 +0.48(+1.48%)
Apr 22, 2013 32.28 32.60 32.09 32.60 20,970,256 +0.29(+0.91%)
Apr 19, 2013 31.88 32.31 31.74 32.31 18,678,520 +0.63(+2.00%)
Apr 18, 2013 31.88 31.96 31.63 31.67 16,570,905 -0.14(-0.43%)
Apr 17, 2013 31.78 31.91 31.57 31.81 17,312,926 -0.14(-0.43%)
Apr 16, 2013 31.73 32.01 31.63 31.94 14,977,775 +0.34(+1.08%)
Apr 15, 2013 31.90 32.31 31.60 31.60 22,564,596 -0.44(-1.38%)
Apr 12, 2013 31.75 32.06 31.73 32.05 14,796,292 -0.07(-0.21%)
Apr 11, 2013 31.75 32.32 31.75 32.11 25,781,976 +0.25(+0.79%)
Apr 10, 2013 31.23 31.95 31.14 31.86 27,541,176 +0.90(+2.92%)
Apr 09, 2013 31.11 31.25 30.84 30.96 15,557,057 +0.02(+0.07%)
Apr 08, 2013 30.67 30.94 30.58 30.94 14,926,071 +0.24(+0.78%)
Apr 05, 2013 30.64 30.77 30.54 30.70 18,525,474 -0.13(-0.42%)
Apr 04, 2013 30.88 31.21 30.62 30.83 20,532,466 -0.03(-0.09%)
Apr 03, 2013 30.61 31.40 30.61 30.86 38,033,224 +0.31(+1.00%)
Apr 02, 2013 30.28 30.61 30.22 30.55 18,798,026 +0.38(+1.26%)
Apr 01, 2013 29.93 30.18 29.77 30.17 14,558,641 +0.10(+0.34%)
Mar 28, 2013 29.97 30.14 29.90 30.07 24,473,642 +0.07(+0.23%)
Mar 27, 2013 30.02 30.10 29.87 30.00 16,126,707 -0.20(-0.65%)
Mar 26, 2013 29.90 30.20 29.86 30.20 17,808,260 +0.48(+1.60%)
Mar 25, 2013 29.90 29.93 29.60 29.72 19,282,618 -0.14(-0.48%)
Mar 22, 2013 29.84 30.01 29.80 29.86 14,676,941 +0.07(+0.25%)
Mar 21, 2013 29.95 30.05 29.76 29.79 17,500,096 -0.22(-0.75%)
Mar 20, 2013 29.93 30.13 29.85 30.01 22,012,690 +0.29(+0.96%)
Mar 19, 2013 29.73 29.82 29.66 29.73 22,791,470 +0.05(+0.16%)
Mar 18, 2013 29.78 29.89 29.64 29.68 17,813,352 -0.31(-1.04%)
Mar 15, 2013 29.82 29.99 29.79 29.99 35,792,344 -0.12(-0.41%)
Mar 14, 2013 30.41 30.44 29.66 30.11 38,067,320 -0.22(-0.72%)
Mar 13, 2013 30.30 30.43 30.26 30.33 26,352,686 -0.31(-1.00%)
Mar 12, 2013 29.70 30.90 30.53 30.64 82,335,856 +0.94(+3.16%)
Mar 11, 2013 29.22 29.71 29.16 29.70 56,803,712 +0.47(+1.61%)
Mar 08, 2013 29.52 29.59 29.20 29.23 43,034,200 -0.20(-0.69%)
Mar 07, 2013 29.81 29.88 29.31 29.43 20,202,304 -0.28(-0.94%)
Mar 06, 2013 29.45 29.75 29.29 29.71 27,075,332 +0.29(+0.99%)
Mar 05, 2013 29.66 29.69 29.32 29.42 22,224,784 -0.06(-0.21%)
Mar 04, 2013 29.20 29.49 29.09 29.48 20,818,888 +0.48(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.