Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.68 24.96 23.64 24.24 1,176,200 +1.40(+6.13%)
Feb 25, 2021 22.12 22.88 21.76 22.84 613,537 +0.92(+4.20%)
Feb 24, 2021 22.68 22.92 21.84 21.92 311,589 -0.36(-1.62%)
Feb 23, 2021 22.08 23.00 22.08 22.28 349,394 +0.92(+4.31%)
Feb 22, 2021 22.80 22.88 21.36 21.36 487,958 -1.76(-7.61%)
Feb 19, 2021 22.84 23.22 22.48 23.12 487,175 -0.44(-1.87%)
Feb 18, 2021 23.28 23.80 23.04 23.56 390,253 +0.64(+2.79%)
Feb 17, 2021 23.44 23.80 22.88 22.92 366,091 -0.24(-1.04%)
Feb 16, 2021 23.40 23.60 22.40 23.16 465,066 +0.16(+0.70%)
Feb 12, 2021 23.52 23.60 22.80 23.00 676,425 -0.52(-2.21%)
Feb 11, 2021 23.16 23.88 23.08 23.52 352,336 +0.00(+0.00%)
Feb 10, 2021 22.92 23.88 22.88 23.52 444,444 +0.36(+1.55%)
Feb 09, 2021 22.72 23.48 22.60 23.16 344,162 +0.16(+0.70%)
Feb 08, 2021 22.76 23.00 22.52 23.00 465,556 -0.88(-3.69%)
Feb 05, 2021 24.28 24.48 23.52 23.88 432,225 -1.00(-4.02%)
Feb 04, 2021 25.16 25.68 24.80 24.88 1,052,656 +0.84(+3.49%)
Feb 03, 2021 23.84 24.24 23.60 24.04 490,688 -0.64(-2.59%)
Feb 02, 2021 23.20 25.04 23.20 24.68 1,473,449 +3.36(+15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.