Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 71.16 71.40 69.85 70.42 2,792,219 -1.07(-1.50%)
Feb 26, 2015 70.97 71.54 69.42 71.49 3,182,817 +0.50(+0.70%)
Feb 25, 2015 69.20 71.28 68.61 70.99 3,295,777 +1.77(+2.55%)
Feb 24, 2015 70.81 71.09 68.33 69.22 2,761,905 -1.36(-1.93%)
Feb 23, 2015 70.11 71.89 69.95 70.59 2,362,108 +0.58(+0.83%)
Feb 20, 2015 69.35 70.25 69.23 70.00 1,682,542 +0.54(+0.78%)
Feb 19, 2015 68.73 69.74 68.59 69.46 1,823,677 +0.59(+0.86%)
Feb 18, 2015 68.31 68.91 67.40 68.87 1,490,814 +0.88(+1.29%)
Feb 17, 2015 66.78 68.26 66.78 67.99 2,393,678 +1.26(+1.88%)
Feb 13, 2015 66.35 66.74 66.74 66.74 3,978,369 +0.45(+0.67%)
Feb 12, 2015 65.23 66.29 64.76 66.29 2,160,102 +1.38(+2.13%)
Feb 11, 2015 64.89 66.48 64.31 64.90 1,836,420 -0.19(-0.30%)
Feb 10, 2015 64.29 65.31 63.84 65.10 946,149 +1.44(+2.27%)
Feb 09, 2015 63.67 64.85 63.43 63.65 1,688,449 -0.32(-0.50%)
Feb 06, 2015 64.80 65.69 63.61 63.98 2,032,799 -0.83(-1.28%)
Feb 05, 2015 63.29 65.00 63.20 64.81 2,552,197 +1.83(+2.91%)
Feb 04, 2015 62.74 63.36 61.50 62.98 3,439,560 -1.31(-2.03%)
Feb 03, 2015 64.80 65.05 62.29 64.28 3,235,112 -0.19(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.