Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.45	10.48	10.27	10.31	4,063,945	-0.15(-1.39%)
Feb 28, 2012	10.42	10.57	10.38	10.45	3,430,125	+0.03(+0.30%)
Feb 27, 2012	10.31	10.49	10.24	10.42	7,713,054	+0.06(+0.61%)
Feb 24, 2012	10.35	10.42	10.28	10.36	2,819,007	+0.16(+1.61%)
Feb 23, 2012	10.20	10.26	10.11	10.19	2,419,776	-0.04(-0.43%)
Feb 22, 2012	10.29	10.36	10.15	10.24	2,733,956	-0.06(-0.55%)
Feb 21, 2012	10.33	10.40	10.25	10.29	3,623,871	+0.05(+0.49%)
Feb 17, 2012	10.31	10.39	10.14	10.24	4,272,914	-0.03(-0.31%)
Feb 16, 2012	10.21	10.36	10.20	10.28	3,648,658	+0.09(+0.87%)
Feb 15, 2012	10.28	10.32	10.13	10.19	3,226,049	-0.06(-0.62%)
Feb 14, 2012	10.32	10.38	10.21	10.25	4,100,666	-0.14(-1.34%)
Feb 13, 2012	10.54	10.54	10.21	10.39	7,099,350	-0.23(-2.20%)
Feb 10, 2012	10.69	10.74	10.61	10.62	3,715,342	-0.14(-1.29%)
Feb 09, 2012	10.86	10.86	10.72	10.76	4,440,937	-0.09(-0.82%)
Feb 08, 2012	10.84	10.91	10.72	10.85	3,602,008	+0.01(+0.12%)
Feb 07, 2012	10.88	10.92	10.83	10.84	3,237,769	-0.03(-0.29%)
Feb 06, 2012	10.86	10.87	10.78	10.87	2,365,888	-0.01(-0.06%)
Feb 03, 2012	10.76	11.04	10.75	10.88	3,701,480	+0.23(+2.20%)
Feb 02, 2012	10.78	10.78	10.62	10.64	3,274,027	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.