Skip to main content

S&P Biotech SPDR (NY: XBI )

67.73 +0.33 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 56.01 56.50 55.65 56.31 91,097 +0.40(+0.72%)
Feb 25, 2010 55.50 55.94 55.19 55.91 315,830 -0.10(-0.18%)
Feb 24, 2010 56.04 56.42 55.82 56.01 108,226 +0.23(+0.41%)
Feb 23, 2010 56.74 56.95 55.73 55.78 247,038 -1.02(-1.80%)
Feb 22, 2010 57.40 57.45 56.63 56.80 84,461 -0.40(-0.70%)
Feb 19, 2010 57.00 57.45 56.68 57.20 114,738 +0.03(+0.05%)
Feb 18, 2010 57.96 58.00 57.05 57.17 270,429 -0.74(-1.28%)
Feb 17, 2010 57.18 57.96 56.89 57.91 324,158 +1.02(+1.79%)
Feb 16, 2010 57.16 57.26 56.18 56.89 136,578 +0.20(+0.35%)
Feb 12, 2010 55.62 56.69 56.69 56.69 1,101,000 +0.78(+1.40%)
Feb 11, 2010 54.84 56.13 54.17 55.91 431,996 +0.91(+1.65%)
Feb 10, 2010 54.73 55.29 54.21 55.00 156,250 -0.15(-0.27%)
Feb 09, 2010 55.02 55.73 54.65 55.15 115,364 +0.67(+1.23%)
Feb 08, 2010 54.82 55.03 54.25 54.48 143,110 -0.44(-0.80%)
Feb 05, 2010 55.15 55.85 53.44 54.92 412,992 -0.06(-0.11%)
Feb 04, 2010 56.98 57.20 54.83 54.98 382,025 -2.65(-4.60%)
Feb 03, 2010 57.52 57.67 56.85 57.63 574,119 +0.19(+0.33%)
Feb 02, 2010 56.30 57.44 55.78 57.44 541,252 +1.58(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.