Skip to main content

S&P Biotech SPDR (NY: XBI )

74.49 +0.43 (+0.58%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 48.10 48.65 47.75 48.17 95,100 +0.07(+0.15%)
Feb 27, 2007 49.32 49.45 47.86 48.10 38,100 -2.00(-3.99%)
Feb 26, 2007 50.30 50.35 50.07 50.10 18,000 -0.12(-0.24%)
Feb 23, 2007 50.14 50.26 49.83 50.22 25,200 -0.05(-0.10%)
Feb 22, 2007 50.24 50.30 49.95 50.27 7,300 +0.19(+0.38%)
Feb 21, 2007 50.08 50.14 49.79 50.08 57,300 -0.14(-0.28%)
Feb 20, 2007 49.69 50.27 49.28 50.22 154,700 +0.40(+0.80%)
Feb 16, 2007 49.55 49.82 49.27 49.82 9,700 +0.45(+0.91%)
Feb 15, 2007 49.51 49.52 49.12 49.37 39,200 -0.21(-0.42%)
Feb 14, 2007 49.65 49.89 49.56 49.58 23,500 +0.08(+0.16%)
Feb 13, 2007 49.48 49.77 49.36 49.50 62,030 +0.45(+0.92%)
Feb 12, 2007 48.30 49.24 48.20 49.05 194,100 +1.22(+2.55%)
Feb 09, 2007 48.38 48.38 47.70 47.83 28,900 -0.45(-0.93%)
Feb 08, 2007 47.96 48.33 47.96 48.28 40,000 +0.32(+0.67%)
Feb 07, 2007 47.73 48.06 47.55 47.96 41,100 +0.37(+0.77%)
Feb 06, 2007 47.72 47.72 47.34 47.59 15,100 -0.08(-0.16%)
Feb 05, 2007 48.00 48.00 47.52 47.67 11,700 -0.21(-0.44%)
Feb 02, 2007 48.03 48.15 47.80 47.88 4,800 -0.19(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.