Skip to main content

S&P Biotech SPDR (NY: XBI )

81.06 +0.06 (+0.07%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 46.59 47.12 46.25 46.65 98,191 +0.07(+0.15%)
Feb 27, 2007 47.77 47.89 46.35 46.59 39,338 -1.94(-3.99%)
Feb 26, 2007 48.72 48.76 48.49 48.52 18,585 -0.12(-0.24%)
Feb 23, 2007 48.56 48.68 48.26 48.64 26,019 -0.05(-0.10%)
Feb 22, 2007 48.66 48.72 48.38 48.69 7,537 +0.18(+0.38%)
Feb 21, 2007 48.50 48.56 48.22 48.50 59,162 -0.14(-0.28%)
Feb 20, 2007 48.13 48.69 47.73 48.64 159,728 +0.39(+0.80%)
Feb 16, 2007 47.99 48.25 47.72 48.25 10,015 +0.44(+0.91%)
Feb 15, 2007 47.95 47.96 47.57 47.82 40,474 -0.20(-0.42%)
Feb 14, 2007 48.09 48.32 48.00 48.02 24,263 +0.08(+0.16%)
Feb 13, 2007 47.92 48.20 47.81 47.94 64,046 +0.44(+0.92%)
Feb 12, 2007 46.78 47.69 46.68 47.51 200,409 +1.18(+2.55%)
Feb 09, 2007 46.86 46.86 46.20 46.32 29,839 -0.44(-0.93%)
Feb 08, 2007 46.45 46.81 46.45 46.76 41,300 +0.31(+0.67%)
Feb 07, 2007 46.23 46.55 46.05 46.45 42,435 +0.36(+0.77%)
Feb 06, 2007 46.22 46.22 45.85 46.09 15,590 -0.07(-0.16%)
Feb 05, 2007 46.49 46.49 46.02 46.17 12,080 -0.20(-0.44%)
Feb 02, 2007 46.52 46.63 46.30 46.37 4,956 -0.18(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.