Indicators

H&R Block (NY: HRB )

46.96 +0.64 (+1.38%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.390	7.448	7.235	7.311	6,147,982	+0.03(+0.40%)
Feb 27, 2002	7.361	7.373	7.144	7.282	3,513,576	+0.03(+0.38%)
Feb 26, 2002	7.376	7.457	7.231	7.254	5,880,229	-0.10(-1.42%)
Feb 25, 2002	7.064	7.427	7.064	7.359	5,202,219	+0.30(+4.21%)
Feb 22, 2002	7.089	7.185	6.992	7.061	2,565,742	-0.04(-0.55%)
Feb 21, 2002	7.101	7.206	7.056	7.101	4,643,938	-0.01(-0.20%)
Feb 20, 2002	6.818	7.119	6.803	7.115	4,378,255	+0.31(+4.51%)
Feb 19, 2002	6.760	6.882	6.760	6.808	3,847,578	+0.07(+0.97%)
Feb 18, 2002	6.753	6.782	6.689	6.743	2,104,074	+0.00(+0.00%)
Feb 15, 2002	6.753	6.782	6.689	6.743	2,104,074	-0.03(-0.43%)
Feb 14, 2002	6.869	6.917	6.760	6.772	2,420,479	-0.08(-1.18%)
Feb 13, 2002	6.847	6.892	6.803	6.853	1,753,855	+0.02(+0.30%)
Feb 12, 2002	6.890	6.890	6.775	6.832	1,719,351	-0.04(-0.61%)
Feb 11, 2002	6.876	6.901	6.792	6.875	1,775,938	+0.03(+0.42%)
Feb 08, 2002	6.766	6.890	6.766	6.846	2,325,937	+0.07(+0.96%)
Feb 07, 2002	6.796	6.938	6.732	6.780	2,501,564	-0.02(-0.34%)
Feb 06, 2002	6.738	6.859	6.667	6.803	2,691,338	+0.07(+0.97%)
Feb 05, 2002	6.635	6.825	6.593	6.738	2,989,110	+0.09(+1.42%)
Feb 04, 2002	6.688	6.731	6.506	6.644	2,446,012	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.