Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.600	3.600	3.210	3.450	64,163	-0.10(-2.82%)
Feb 27, 2013	3.530	3.630	3.440	3.550	44,626	+0.05(+1.43%)
Feb 26, 2013	3.650	3.750	3.420	3.500	80,775	+0.16(+4.79%)
Feb 22, 2013	3.520	3.520	3.320	3.340	23,242	-0.12(-3.47%)
Feb 21, 2013	3.060	3.470	3.060	3.460	72,546	+0.44(+14.57%)
Feb 20, 2013	3.260	3.330	3.020	3.020	58,288	-0.23(-7.08%)
Feb 19, 2013	3.540	3.580	3.240	3.250	22,858	-0.19(-5.52%)
Feb 15, 2013		3.440	3.440	3.440	0	+0.06(+1.78%)
Feb 14, 2013	3.220	3.390	3.220	3.380	32,119	+0.13(+4.00%)
Feb 13, 2013	3.440	3.560	3.250	3.250	43,036	-0.22(-6.34%)
Feb 12, 2013	3.360	3.480	3.260	3.470	32,033	+0.15(+4.52%)
Feb 11, 2013	3.440	3.460	3.310	3.320	31,362	-0.16(-4.60%)
Feb 08, 2013	3.520	3.570	3.390	3.480	26,348	-0.08(-2.25%)
Feb 07, 2013	3.520	3.660	3.500	3.560	13,181	-0.04(-1.11%)
Feb 06, 2013	3.420	3.600	3.340	3.600	12,060	+0.18(+5.26%)
Feb 04, 2013	3.500	3.550	3.420	3.420	20,375	-0.14(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.