Indicators

Brookfield Renewable LP Pref Ser 7 (TSX: BEP-PR-G )

24.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				21.75	0	-0.25(-1.14%)
Feb 26, 2024				22.00	0	-0.24(-1.08%)
Feb 23, 2024	22.24	22.24	22.24	22.24	300	-0.33(-1.46%)
Feb 21, 2024				22.57	0	+0.44(+1.99%)
Feb 20, 2024	22.13	22.13	22.13	22.13	450	+0.13(+0.59%)
Feb 16, 2024				22.00	0	-0.35(-1.57%)
Feb 15, 2024	22.00	22.35	22.00	22.35	3,545	+0.05(+0.22%)
Feb 14, 2024	22.02	22.30	22.00	22.30	14,100	+0.30(+1.36%)
Feb 13, 2024	22.01	22.01	22.00	22.00	3,100	-0.17(-0.77%)
Feb 12, 2024	22.20	22.25	22.05	22.17	6,250	+0.03(+0.14%)
Feb 09, 2024	21.95	22.24	21.87	22.14	3,640	+0.09(+0.41%)
Feb 08, 2024	22.25	22.25	22.05	22.05	3,420	-0.23(-1.03%)
Feb 07, 2024	22.56	22.56	22.28	22.28	5,700	-0.29(-1.28%)
Feb 06, 2024	22.60	22.65	22.57	22.57	3,100	-0.18(-0.79%)
Feb 05, 2024	22.80	22.80	22.75	22.75	1,500	-0.10(-0.44%)
Feb 02, 2024	22.75	22.85	22.75	22.85	5,395	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.