Indicators

Xfuels Inc (OP: XFLS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0189	0.0200	0.0170	0.0185	1,217,100	-0.00(-2.12%)
Feb 25, 2021	0.0187	0.0206	0.0153	0.0189	2,411,866	+0.00(+4.42%)
Feb 24, 2021	0.0160	0.0213	0.0160	0.0181	2,153,929	-0.00(-1.09%)
Feb 23, 2021	0.0217	0.0238	0.0160	0.0183	3,230,061	-0.00(-8.50%)
Feb 22, 2021	0.0206	0.0240	0.0190	0.0200	2,637,130	-0.00(-5.21%)
Feb 19, 2021	0.0248	0.0248	0.0180	0.0211	4,108,500	-0.00(-14.23%)
Feb 18, 2021	0.0280	0.0280	0.0230	0.0246	3,345,684	-0.00(-8.89%)
Feb 17, 2021	0.0280	0.0310	0.0230	0.0270	4,328,603	+0.00(+0.00%)
Feb 16, 2021	0.0259	0.0310	0.0233	0.0270	3,489,005	+0.00(+4.25%)
Feb 12, 2021	0.0270	0.0310	0.0234	0.0259	4,054,400	-0.00(-4.07%)
Feb 11, 2021	0.0240	0.0280	0.0240	0.0270	8,423,473	+0.00(+15.38%)
Feb 10, 2021	0.0250	0.0250	0.0180	0.0234	11,773,132	+0.01(+34.48%)
Feb 09, 2021	0.0170	0.0219	0.0134	0.0174	14,070,298	+0.00(+8.75%)
Feb 08, 2021	0.0160	0.0174	0.0147	0.0160	3,310,945	+0.00(+6.67%)
Feb 05, 2021	0.0197	0.0197	0.0132	0.0150	6,140,600	-0.00(-6.25%)
Feb 04, 2021	0.0197	0.0197	0.0128	0.0160	6,826,715	+0.00(+2.56%)
Feb 03, 2021	0.0160	0.0197	0.0142	0.0156	2,266,475	+0.00(+4.00%)
Feb 02, 2021	0.0197	0.0197	0.0144	0.0150	1,210,431	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.