Indicators

Xfuels Inc (OP: XFLS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0327	0.0327	0.0261	0.0277	912,000	-0.00(-13.44%)
Feb 27, 2020	0.0285	0.0375	0.0266	0.0320	7,963,593	+0.00(+14.29%)
Feb 26, 2020	0.0184	0.0293	0.0180	0.0280	4,136,943	+0.01(+55.56%)
Feb 25, 2020	0.0245	0.0245	0.0141	0.0180	4,342,056	-0.00(-18.18%)
Feb 24, 2020	0.0140	0.0220	0.0130	0.0220	5,347,514	+0.01(+71.87%)
Feb 21, 2020	0.0040	0.0145	0.0035	0.0128	6,838,200	+0.01(+184.44%)
Feb 20, 2020	0.0020	0.0045	0.0020	0.0045	2,248,154	+0.00(+200.00%)
Feb 18, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 13, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 12, 2020	0.0015	0.0015	0.0015	0.0015	28,147	-0.00(-42.31%)
Feb 11, 2020		0.0026	0.0026	0.0026	1	+0.00(+0.00%)
Feb 10, 2020	0.0026	0.0026	0.0026	0.0026	250	+0.00(+73.33%)
Feb 07, 2020	0.0015	0.0015	0.0015	0.0015	3,600	-0.00(-42.31%)
Feb 05, 2020		0.0026	0.0026	0.0026	0	+0.00(+73.33%)
Feb 04, 2020	0.0015	0.0015	0.0015	0.0015	5,000	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.