Indicators

Vestas Wind ADR (OP: VWDRY )

9.300 -0.060 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.47	32.22	31.47	32.20	145,200	+0.66(+2.09%)
Feb 27, 2020	32.14	32.48	31.54	31.54	87,333	-0.88(-2.71%)
Feb 26, 2020	32.86	33.10	32.40	32.42	52,630	+0.11(+0.32%)
Feb 25, 2020	32.88	32.92	32.13	32.31	68,490	-0.84(-2.52%)
Feb 24, 2020	33.00	33.37	32.96	33.15	85,783	-1.68(-4.81%)
Feb 21, 2020	34.57	34.97	34.57	34.83	23,600	+0.42(+1.21%)
Feb 20, 2020	34.45	34.50	34.24	34.41	49,139	+0.05(+0.13%)
Feb 19, 2020	34.21	34.39	34.14	34.36	59,856	+0.86(+2.58%)
Feb 18, 2020	33.42	33.59	33.39	33.50	42,056	-0.07(-0.21%)
Feb 14, 2020	33.62	33.74	33.52	33.57	28,700	+0.07(+0.21%)
Feb 13, 2020	33.44	33.56	33.16	33.50	47,362	-0.54(-1.59%)
Feb 12, 2020	34.17	34.25	34.02	34.04	46,478	-0.89(-2.55%)
Feb 11, 2020	35.02	35.15	34.83	34.93	37,089	+0.37(+1.06%)
Feb 10, 2020	34.41	34.59	34.37	34.56	65,102	-0.30(-0.85%)
Feb 07, 2020	34.95	35.02	34.86	34.86	34,900	-0.48(-1.36%)
Feb 06, 2020	35.06	35.35	35.06	35.34	39,267	-0.22(-0.62%)
Feb 05, 2020	35.55	35.57	35.09	35.56	138,990	+1.70(+5.02%)
Feb 04, 2020	33.41	33.86	33.36	33.86	80,012	+0.89(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.