Indicators

Vestas Wind ADR (OP: VWDRY )

9.275 -0.085 (-0.91%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.34	24.34	24.02	24.05	21,188	-0.39(-1.58%)
Feb 27, 2018	24.76	24.76	24.38	24.44	17,496	-0.36(-1.45%)
Feb 26, 2018	24.53	24.82	24.53	24.80	25,797	+0.20(+0.81%)
Feb 23, 2018	24.61	24.63	24.51	24.60	11,392	+0.23(+0.93%)
Feb 22, 2018	24.33	24.50	24.27	24.37	13,621	+0.10(+0.43%)
Feb 21, 2018	24.25	24.57	24.24	24.27	19,323	-0.27(-1.10%)
Feb 20, 2018	24.60	24.76	24.51	24.54	31,116	+0.87(+3.68%)
Feb 16, 2018		23.67	23.67	23.67	0	-0.14(-0.59%)
Feb 15, 2018	23.93	23.94	23.66	23.81	14,760	-0.22(-0.92%)
Feb 14, 2018	23.60	24.13	23.57	24.03	53,811	+0.68(+2.89%)
Feb 13, 2018	23.44	23.46	23.20	23.36	56,728	-0.36(-1.53%)
Feb 12, 2018	23.74	23.80	23.53	23.72	18,014	+0.42(+1.79%)
Feb 09, 2018	23.20	23.65	22.89	23.30	181,573	+1.11(+5.00%)
Feb 08, 2018	22.82	22.88	22.19	22.19	19,029	-0.96(-4.15%)
Feb 07, 2018	23.65	23.65	22.83	23.15	42,833	+0.35(+1.54%)
Feb 06, 2018	22.34	22.80	22.05	22.80	547,284	+1.25(+5.83%)
Feb 05, 2018	22.15	22.29	21.00	21.55	331,273	-0.77(-3.47%)
Feb 02, 2018	22.58	22.59	22.33	22.32	79,481	-0.75(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.