Indicators

Vestas Wind ADR (OP: VWDRY )

9.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.60	22.62	22.38	22.58	24,273	+0.19(+0.85%)
Feb 26, 2016	22.59	22.64	22.23	22.39	18,158	-0.26(-1.15%)
Feb 25, 2016	22.47	22.65	22.43	22.65	27,875	+0.34(+1.52%)
Feb 24, 2016	22.14	22.31	21.89	22.31	24,444	-0.23(-1.02%)
Feb 23, 2016	22.88	22.88	22.35	22.54	18,649	+0.39(+1.76%)
Feb 22, 2016	22.00	22.20	21.96	22.15	38,271	+0.18(+0.84%)
Feb 19, 2016	21.90	22.00	21.84	21.96	20,743	+0.02(+0.07%)
Feb 18, 2016	22.28	22.28	21.88	21.95	20,731	-0.05(-0.25%)
Feb 17, 2016	21.77	22.11	21.73	22.00	68,593	+0.48(+2.25%)
Feb 16, 2016	21.46	21.53	21.28	21.52	39,018	+0.61(+2.91%)
Feb 12, 2016		20.91	20.91	20.91	0	-0.29(-1.36%)
Feb 11, 2016	21.51	21.59	21.08	21.20	25,840	-0.01(-0.04%)
Feb 10, 2016	21.49	21.53	21.18	21.21	79,166	+0.44(+2.11%)
Feb 09, 2016	19.72	21.00	19.72	20.77	55,136	+2.30(+12.45%)
Feb 08, 2016	19.47	19.47	18.47	18.47	124,981	-2.38(-11.41%)
Feb 05, 2016	21.09	21.13	20.70	20.85	55,645	-0.15(-0.71%)
Feb 04, 2016	21.02	21.24	20.84	21.00	71,911	-0.32(-1.50%)
Feb 03, 2016	21.10	21.32	20.90	21.32	29,408	+0.38(+1.82%)
Feb 02, 2016	21.27	21.29	20.84	20.94	35,657	-0.85(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.