Indicators

Vestas Wind ADR (OP: VWDRY )

9.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.93	14.09	13.93	13.99	29,649	+0.03(+0.21%)
Feb 26, 2015	14.02	14.02	13.87	13.96	9,732	-0.05(-0.38%)
Feb 25, 2015	14.00	14.09	13.99	14.01	9,330	-0.05(-0.33%)
Feb 24, 2015	14.05	14.07	13.99	14.06	14,448	-0.06(-0.42%)
Feb 23, 2015	14.16	14.16	14.09	14.12	7,115	+0.03(+0.21%)
Feb 20, 2015	13.77	14.16	13.71	14.09	9,558	+0.07(+0.50%)
Feb 19, 2015	14.01	14.03	13.96	14.02	4,629	-0.24(-1.68%)
Feb 18, 2015	14.05	14.26	14.05	14.26	10,574	+0.80(+5.94%)
Feb 17, 2015	13.54	13.54	13.37	13.46	18,851	+0.07(+0.52%)
Feb 13, 2015		13.39	13.39	13.39	0	-0.30(-2.19%)
Feb 12, 2015	13.48	13.69	13.45	13.69	16,406	+0.29(+2.13%)
Feb 11, 2015	13.48	13.50	13.24	13.40	59,165	-1.34(-9.06%)
Feb 10, 2015	14.52	14.74	14.48	14.74	24,969	+0.19(+1.31%)
Feb 09, 2015	14.50	14.60	14.50	14.55	10,994	+0.40(+2.83%)
Feb 06, 2015	14.23	14.30	14.09	14.15	25,535	-0.25(-1.74%)
Feb 05, 2015	14.36	14.40	14.26	14.40	15,489	+0.55(+4.00%)
Feb 04, 2015	13.91	13.97	13.85	13.85	11,864	-0.04(-0.32%)
Feb 03, 2015	13.67	13.89	13.63	13.89	32,550	+0.50(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.