Indicators

Prada Spa (OP: PRDSY )

16.14 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		11.83	11.83	11.83	19	+0.00(+0.00%)
Feb 25, 2021	11.90	11.90	11.82	11.83	3,313	-0.06(-0.50%)
Feb 24, 2021	11.69	11.89	11.69	11.89	2,360	-0.57(-4.57%)
Feb 23, 2021	12.00	12.46	12.00	12.46	1,137	-0.39(-3.04%)
Feb 22, 2021		12.85	12.85	12.85	78	+0.00(+0.00%)
Feb 19, 2021	12.85	12.85	12.85	12.85	20,600	+0.00(+0.00%)
Feb 18, 2021	12.85	12.85	12.79	12.85	7,180	+0.38(+3.05%)
Feb 17, 2021	12.19	12.47	12.19	12.47	327	+0.34(+2.80%)
Feb 16, 2021		12.13	12.13	12.13	56	+0.00(+0.00%)
Feb 12, 2021	12.13	12.13	12.13	12.13	600	-0.88(-6.76%)
Feb 11, 2021		13.01	13.01	13.01	3	+0.00(+0.00%)
Feb 10, 2021	13.01	13.01	13.01	13.01	193	-0.29(-2.18%)
Feb 09, 2021	13.13	13.30	13.13	13.30	1,704	+0.69(+5.47%)
Feb 08, 2021	12.58	12.61	12.58	12.61	1,049	-0.02(-0.16%)
Feb 05, 2021	11.85	12.63	11.85	12.63	3,900	+0.32(+2.60%)
Feb 04, 2021	12.31	12.31	12.31	12.31	396	+0.29(+2.41%)
Feb 03, 2021	11.95	12.03	11.95	12.02	2,835	-0.05(-0.41%)
Feb 02, 2021		12.07	12.07	12.07	114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.