Indicators

Galenfeha Inc (OP: GLFH )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0700	0.0700	0.0670	0.0700	11,000	+0.00(+0.00%)
Feb 25, 2021	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Feb 24, 2021	0.0735	0.0800	0.0700	0.0700	103,106	-0.01(-8.50%)
Feb 23, 2021	0.0720	0.0765	0.0720	0.0765	81,044	+0.00(+6.25%)
Feb 22, 2021	0.0720	0.0720	0.0705	0.0720	52,550	+0.00(+0.00%)
Feb 19, 2021	0.0800	0.0800	0.0620	0.0720	82,400	+0.00(+6.35%)
Feb 18, 2021	0.0800	0.0800	0.0610	0.0677	8,185	+0.01(+10.98%)
Feb 17, 2021	0.0720	0.0720	0.0610	0.0610	44,865	-0.01(-14.69%)
Feb 16, 2021	0.0610	0.0800	0.0610	0.0715	7,350	-0.01(-9.49%)
Feb 12, 2021	0.0600	0.0790	0.0550	0.0790	83,200	+0.01(+17.04%)
Feb 11, 2021	0.0800	0.0800	0.0325	0.0675	117,389	-0.01(-15.62%)
Feb 10, 2021	0.0730	0.0800	0.0670	0.0800	88,200	+0.01(+7.67%)
Feb 09, 2021	0.0750	0.0750	0.0705	0.0743	17,000	+0.00(+5.39%)
Feb 08, 2021	0.0625	0.0790	0.0520	0.0705	103,550	-0.01(-10.65%)
Feb 05, 2021	0.0720	0.0791	0.0620	0.0789	105,100	-0.00(-1.38%)
Feb 04, 2021	0.0800	0.0800	0.0720	0.0800	25,149	+0.00(+0.00%)
Feb 03, 2021	0.0710	0.0800	0.0630	0.0800	19,190	+0.02(+31.15%)
Feb 02, 2021	0.0660	0.0770	0.0610	0.0610	19,003	+0.00(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.