Indicators

Noho Inc (OP: DRNK )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0004	0.0004	0.0002	0.0002	30,664,236	-0.00(-50.00%)
Feb 26, 2016	0.0003	0.0004	0.0003	0.0004	71,085,312	+0.00(+33.33%)
Feb 25, 2016	0.0003	0.0003	0.0003	0.0003	750,000	+0.00(+0.00%)
Feb 24, 2016	0.0003	0.0003	0.0002	0.0003	13,999,999	+0.00(+50.00%)
Feb 23, 2016	0.0003	0.0003	0.0002	0.0002	16,566,666	+0.00(+0.00%)
Feb 22, 2016	0.0002	0.0002	0.0002	0.0002	10,002,400	-0.00(-33.33%)
Feb 19, 2016	0.0002	0.0003	0.0002	0.0003	6,405,450	+0.00(+50.00%)
Feb 18, 2016	0.0003	0.0003	0.0002	0.0002	38,355,328	+0.00(+0.00%)
Feb 17, 2016	0.0002	0.0003	0.0001	0.0002	27,914,000	+0.00(+5.26%)
Feb 16, 2016	0.0002	0.0003	0.0002	0.0002	20,060,000	-0.00(-5.00%)
Feb 12, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 11, 2016	0.0002	0.0003	0.0002	0.0003	16,900,000	+0.00(+0.00%)
Feb 10, 2016	0.0003	0.0003	0.0003	0.0003	5,000,000	+0.00(+0.00%)
Feb 09, 2016	0.0002	0.0003	0.0001	0.0003	16,174,500	+0.00(+50.00%)
Feb 08, 2016	0.0003	0.0003	0.0002	0.0002	4,500,000	+0.00(+0.00%)
Feb 05, 2016	0.0002	0.0002	0.0002	0.0002	3,500,000	+0.00(+0.00%)
Feb 03, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 02, 2016	0.0002	0.0002	0.0002	0.0002	10,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.