Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.50	19.55	19.45	19.45	3,615	+0.17(+0.91%)
Feb 27, 2017	19.31	19.31	19.24	19.28	2,335	-0.29(-1.48%)
Feb 24, 2017	19.49	19.57	19.46	19.57	18,011	+0.18(+0.93%)
Feb 23, 2017	19.44	19.46	19.39	19.39	5,658	-0.10(-0.51%)
Feb 22, 2017	19.47	19.51	19.47	19.49	18,047	-0.04(-0.20%)
Feb 21, 2017	19.46	19.53	19.46	19.53	7,930	+0.35(+1.82%)
Feb 17, 2017		19.18	19.18	19.18	0	-0.13(-0.67%)
Feb 16, 2017	19.16	19.31	19.16	19.31	4,676	+0.01(+0.05%)
Feb 15, 2017	19.20	19.32	19.20	19.30	4,698	+0.06(+0.31%)
Feb 14, 2017	19.28	19.45	19.11	19.24	5,706	-0.13(-0.67%)
Feb 13, 2017	19.24	19.48	19.24	19.37	4,064	+0.05(+0.28%)
Feb 10, 2017	19.51	19.51	19.27	19.32	9,098	+0.17(+0.86%)
Feb 09, 2017	19.05	19.16	18.81	19.15	6,995	+0.10(+0.52%)
Feb 08, 2017	19.09	19.11	19.05	19.05	7,075	+0.29(+1.55%)
Feb 07, 2017	18.55	18.76	18.48	18.76	8,969	+0.39(+2.12%)
Feb 06, 2017	18.48	18.48	18.32	18.37	10,990	-0.01(-0.05%)
Feb 03, 2017	18.58	18.58	18.34	18.38	6,603	-0.25(-1.34%)
Feb 02, 2017	18.57	18.64	18.55	18.63	9,808	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.