Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.27	11.27	11.20	11.20	10,608	-0.08(-0.71%)
Feb 26, 2016	11.35	11.40	11.26	11.28	12,793	-0.24(-2.08%)
Feb 25, 2016	11.43	11.52	11.43	11.52	34,338	+0.07(+0.61%)
Feb 24, 2016	11.26	11.49	11.26	11.45	7,550	+0.05(+0.44%)
Feb 23, 2016	11.44	11.59	11.40	11.40	45,904	-0.21(-1.85%)
Feb 22, 2016	11.64	11.64	11.57	11.62	16,795	+0.21(+1.80%)
Feb 19, 2016	11.55	11.55	11.41	11.41	20,136	-0.70(-5.78%)
Feb 18, 2016	12.19	12.19	12.05	12.11	4,673	+0.00(+0.00%)
Feb 17, 2016	12.15	12.20	12.06	12.11	33,677	-0.22(-1.78%)
Feb 16, 2016	12.40	12.40	12.26	12.33	3,345	+0.55(+4.67%)
Feb 12, 2016		11.78	11.78	11.78	0	-0.29(-2.40%)
Feb 11, 2016	12.04	12.09	11.91	12.07	3,770	-0.15(-1.23%)
Feb 10, 2016	12.30	12.42	12.22	12.22	8,795	-0.16(-1.29%)
Feb 09, 2016	12.45	12.48	12.27	12.38	27,096	-0.21(-1.71%)
Feb 08, 2016	12.64	12.64	12.49	12.60	10,884	+0.48(+3.92%)
Feb 05, 2016	12.27	12.28	12.11	12.12	8,742	-0.13(-1.06%)
Feb 04, 2016	12.30	12.42	12.24	12.25	7,891	+0.34(+2.85%)
Feb 03, 2016	11.99	11.99	11.82	11.91	10,448	-0.46(-3.72%)
Feb 02, 2016	12.34	12.43	12.30	12.37	23,957	-0.47(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.