Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.64	20.65	20.61	20.61	7,811	+0.24(+1.18%)
Feb 26, 2015	20.35	20.39	20.29	20.37	10,840	+0.04(+0.20%)
Feb 25, 2015	20.28	20.33	20.19	20.33	3,442	-0.15(-0.73%)
Feb 24, 2015	20.31	20.48	20.31	20.48	24,531	-0.15(-0.73%)
Feb 23, 2015	20.64	20.65	20.56	20.63	50,852	+0.47(+2.33%)
Feb 20, 2015	20.15	20.31	20.13	20.16	73,294	+0.00(+0.00%)
Feb 19, 2015	20.18	20.19	20.13	20.16	4,882	+0.59(+3.01%)
Feb 18, 2015	19.48	19.57	19.44	19.57	6,798	+0.14(+0.72%)
Feb 17, 2015	19.38	19.46	19.37	19.43	85,234	-0.36(-1.82%)
Feb 13, 2015		19.79	19.79	19.79	0	-0.13(-0.65%)
Feb 12, 2015	19.69	19.92	19.69	19.92	2,844	+0.10(+0.50%)
Feb 11, 2015	19.77	19.83	19.76	19.82	8,692	-0.03(-0.15%)
Feb 10, 2015	19.72	19.85	19.72	19.85	12,017	+0.30(+1.53%)
Feb 09, 2015	19.60	19.65	19.55	19.55	3,696	-0.05(-0.26%)
Feb 06, 2015	19.62	19.70	19.57	19.60	14,924	+0.18(+0.93%)
Feb 05, 2015	19.43	19.43	19.36	19.42	18,520	-0.39(-1.97%)
Feb 04, 2015	19.79	19.84	19.71	19.81	1,887	-0.05(-0.25%)
Feb 03, 2015	19.70	19.91	19.70	19.86	14,827	-0.54(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.