Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.61	51.62	51.61	51.62	340	+0.00(+0.00%)
Feb 25, 2010	51.95	51.95	51.59	51.62	1,075	-0.78(-1.49%)
Feb 24, 2010	52.40	52.40	52.40	52.40	585	+0.40(+0.77%)
Feb 23, 2010	52.30	52.30	52.00	52.00	1,868	-0.73(-1.38%)
Feb 22, 2010	52.73	52.73	52.73	52.73	174	+1.23(+2.39%)
Feb 19, 2010	51.40	52.00	51.40	51.50	1,605	-0.89(-1.70%)
Feb 18, 2010	52.39	52.39	52.39	52.39	100	+0.30(+0.58%)
Feb 17, 2010	52.09	52.09	52.09	52.09	359	+1.29(+2.54%)
Feb 16, 2010	50.74	50.80	49.81	50.80	1,040	+0.35(+0.69%)
Feb 12, 2010		50.45	50.45	50.45	0	-0.46(-0.90%)
Feb 11, 2010	50.91	50.91	50.91	50.91	416	-0.04(-0.08%)
Feb 10, 2010	50.91	50.95	50.50	50.95	1,264	-0.81(-1.56%)
Feb 09, 2010	51.35	51.76	50.92	51.76	2,374	+1.16(+2.29%)
Feb 08, 2010	51.02	51.02	50.60	50.60	1,348	-0.05(-0.10%)
Feb 04, 2010		50.65	50.65	50.65	0	+0.32(+0.64%)
Feb 03, 2010	50.33	50.33	50.33	50.33	446	-0.87(-1.70%)
Feb 02, 2010	50.75	51.20	50.74	51.20	2,978	+1.25(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.