Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	73.00	73.90	73.00	73.00	4,806	-1.00(-1.35%)
Feb 27, 2007	74.00	75.00	74.00	74.00	2,125	-0.10(-0.13%)
Feb 26, 2007	74.10	74.95	74.00	74.10	2,457	+0.00(+0.00%)
Feb 23, 2007	74.10	74.50	73.75	74.10	10,778	-0.95(-1.27%)
Feb 22, 2007	75.05	75.15	74.40	75.05	4,735	+1.15(+1.56%)
Feb 21, 2007	73.90	73.90	72.75	73.90	2,137	+0.80(+1.09%)
Feb 20, 2007	73.10	74.05	73.10	73.10	3,071	-1.40(-1.88%)
Feb 16, 2007	74.50	75.25	74.50	74.50	1,775	+0.30(+0.40%)
Feb 15, 2007	74.20	74.20	72.80	74.20	5,689	+0.45(+0.61%)
Feb 14, 2007	73.75	73.75	72.50	73.75	2,852	+0.40(+0.55%)
Feb 13, 2007	73.35	73.35	71.65	73.35	1,430	+2.50(+3.53%)
Feb 12, 2007	70.75	71.00	70.20	70.85	3,148	+0.10(+0.14%)
Feb 09, 2007	70.75	71.00	70.00	70.75	3,642	+0.10(+0.14%)
Feb 08, 2007	70.65	70.65	69.70	70.65	6,151	-0.65(-0.91%)
Feb 07, 2007	71.30	71.75	70.55	71.30	8,340	-0.25(-0.35%)
Feb 06, 2007	71.55	71.55	70.40	71.55	4,644	+1.80(+2.58%)
Feb 05, 2007	69.75	70.50	69.65	69.75	1,156	+0.30(+0.43%)
Feb 02, 2007	69.45	70.00	69.00	69.45	4,530	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.