Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	51.80	51.80	51.80	51.80	1,588	+2.30(+4.65%)
Feb 25, 2005	49.50	49.60	49.50	49.50	5,885	+0.00(+0.00%)
Feb 24, 2005	49.50	49.60	49.50	49.50	5,885	-1.00(-1.98%)
Feb 23, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 22, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 18, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 17, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 16, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 15, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 14, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 11, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 10, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 09, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 08, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 07, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 04, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 03, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Feb 02, 2005	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.