Indicators

Vestas Wind ADR (OP: VWDRY )

8.755 -0.155 (-1.74%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.89	10.95	10.71	10.84	1,894,616	+1.30(+13.63%)
Feb 25, 2022	9.380	9.590	8.880	9.540	1,211,353	+0.09(+0.95%)
Feb 24, 2022	8.560	9.450	8.560	9.450	1,412,910	+1.34(+16.52%)
Feb 23, 2022	8.270	8.280	8.081	8.110	1,259,332	-0.16(-1.93%)
Feb 22, 2022	8.280	8.360	8.250	8.270	8,494,603	-0.21(-2.48%)
Feb 18, 2022				8.480	0	-0.25(-2.86%)
Feb 17, 2022	8.700	8.750	8.607	8.730	2,255,609	-0.08(-0.91%)
Feb 16, 2022	8.750	8.840	8.625	8.810	1,270,830	-0.16(-1.78%)
Feb 15, 2022	8.700	8.980	8.680	8.970	790,571	+0.72(+8.73%)
Feb 14, 2022	8.230	8.300	8.125	8.250	2,087,883	-0.07(-0.84%)
Feb 11, 2022	8.560	8.600	8.180	8.320	842,741	+0.05(+0.60%)
Feb 10, 2022	8.230	8.508	8.210	8.270	415,188	-0.39(-4.50%)
Feb 09, 2022	8.650	8.680	8.575	8.660	426,237	+0.39(+4.72%)
Feb 08, 2022	8.110	8.270	8.100	8.270	505,122	-0.18(-2.13%)
Feb 07, 2022	8.410	8.500	8.390	8.450	490,847	-0.08(-0.94%)
Feb 04, 2022	8.361	8.550	8.355	8.530	277,572	+0.02(+0.24%)
Feb 03, 2022	8.489			8.510	297,405	-0.21(-2.41%)
Feb 02, 2022	8.780	8.800	8.680	8.720	584,728	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.