Indicators

FTSE EM ETF Vanguard (NY: VWO )

47.09 +1.44 (+3.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.25	24.47	24.21	24.22	19,047,668	+0.15(+0.62%)
Feb 26, 2016	24.44	24.46	24.03	24.07	30,406,732	-0.21(-0.88%)
Feb 25, 2016	24.13	24.32	24.01	24.28	17,579,018	+0.04(+0.16%)
Feb 24, 2016	23.88	24.32	23.74	24.24	33,959,592	+0.00(+0.00%)
Feb 23, 2016	24.53	24.54	24.24	24.24	19,103,468	-0.54(-2.16%)
Feb 22, 2016	24.59	24.80	24.55	24.78	14,504,374	+0.60(+2.48%)
Feb 19, 2016	24.16	24.31	24.05	24.18	16,337,710	-0.10(-0.42%)
Feb 18, 2016	24.48	24.54	24.26	24.28	24,159,166	-0.12(-0.48%)
Feb 17, 2016	24.11	24.47	24.11	24.40	18,673,900	+0.50(+2.08%)
Feb 16, 2016	23.81	23.95	23.74	23.91	19,793,088	+0.55(+2.36%)
Feb 12, 2016	23.17	23.35	23.35	23.35	18,715,434	+0.38(+1.65%)
Feb 11, 2016	22.90	23.12	22.78	22.98	42,514,304	-0.34(-1.45%)
Feb 10, 2016	23.48	23.73	23.31	23.31	31,658,932	+0.07(+0.30%)
Feb 09, 2016	23.12	23.49	23.02	23.25	30,643,174	-0.30(-1.26%)
Feb 08, 2016	23.57	23.67	23.28	23.54	26,667,872	-0.33(-1.39%)
Feb 05, 2016	24.08	24.13	23.79	23.87	27,377,576	-0.25(-1.05%)
Feb 04, 2016	24.13	24.42	23.96	24.13	37,193,732	+0.17(+0.69%)
Feb 03, 2016	23.61	23.98	23.20	23.96	41,315,656	+0.62(+2.67%)
Feb 02, 2016	23.65	23.70	23.27	23.34	37,702,088	-0.72(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.