Indicators

FTSE EM ETF Vanguard (NY: VWO )

45.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.95	32.17	31.93	31.99	10,524,059	+0.02(+0.07%)
Feb 26, 2015	31.99	32.04	31.94	31.97	11,609,686	-0.02(-0.07%)
Feb 25, 2015	31.95	32.09	31.91	31.99	22,675,036	-0.11(-0.33%)
Feb 24, 2015	31.77	32.16	31.64	32.10	18,778,366	+0.44(+1.38%)
Feb 23, 2015	31.87	31.88	31.58	31.66	10,572,838	-0.31(-0.96%)
Feb 20, 2015	31.70	32.01	31.59	31.97	12,478,694	+0.16(+0.51%)
Feb 19, 2015	31.70	31.95	31.62	31.81	11,893,640	-0.10(-0.31%)
Feb 18, 2015	31.81	31.95	31.68	31.90	11,656,157	+0.03(+0.10%)
Feb 17, 2015	31.95	31.95	31.64	31.87	14,669,104	-0.10(-0.31%)
Feb 13, 2015	31.77	31.97	31.97	31.97	12,305,814	+0.32(+1.02%)
Feb 12, 2015	31.25	31.70	31.24	31.65	16,345,362	+0.72(+2.33%)
Feb 11, 2015	30.83	31.01	30.67	30.93	11,447,488	-0.14(-0.44%)
Feb 10, 2015	31.05	31.10	30.93	31.07	10,890,601	-0.05(-0.17%)
Feb 09, 2015	31.06	31.21	31.04	31.12	9,469,776	-0.04(-0.12%)
Feb 06, 2015	31.20	31.38	31.06	31.16	25,773,264	-0.52(-1.64%)
Feb 05, 2015	31.43	31.71	31.39	31.68	14,661,852	+0.24(+0.75%)
Feb 04, 2015	31.52	31.76	31.42	31.45	11,338,334	-0.21(-0.68%)
Feb 03, 2015	31.40	31.69	31.38	31.66	27,255,174	+0.55(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.