Indicators

FTSE EM ETF Vanguard (NY: VWO )

44.27 -0.08 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.90	32.08	31.84	32.08	24,881,754	+0.27(+0.86%)
Feb 25, 2011	31.68	31.82	31.55	31.80	27,990,786	+0.43(+1.37%)
Feb 24, 2011	31.33	31.41	31.07	31.37	26,354,718	+0.07(+0.22%)
Feb 23, 2011	31.47	31.58	31.03	31.30	40,575,964	-0.03(-0.09%)
Feb 22, 2011	31.79	31.93	31.28	31.33	38,989,660	-1.08(-3.34%)
Feb 18, 2011	32.35	32.49	32.23	32.41	25,207,862	+0.20(+0.61%)
Feb 17, 2011	32.00	32.26	31.94	32.22	26,370,100	+0.15(+0.45%)
Feb 16, 2011	31.93	32.09	31.83	32.07	28,721,474	+0.28(+0.89%)
Feb 15, 2011	31.75	31.90	31.66	31.79	24,796,510	+0.06(+0.20%)
Feb 14, 2011	31.81	31.86	31.72	31.73	29,886,026	-0.02(-0.05%)
Feb 11, 2011	31.18	31.77	31.17	31.74	55,075,084	+0.34(+1.09%)
Feb 10, 2011	31.22	31.46	31.10	31.40	67,652,712	-0.32(-1.00%)
Feb 09, 2011	31.97	31.97	31.52	31.72	70,452,960	-0.63(-1.94%)
Feb 08, 2011	32.35	32.38	32.18	32.35	55,084,696	-0.09(-0.27%)
Feb 07, 2011	32.44	32.64	32.39	32.44	44,275,960	-0.09(-0.28%)
Feb 04, 2011	32.59	32.61	32.28	32.53	16,755,139	-0.01(-0.04%)
Feb 03, 2011	32.65	32.69	32.37	32.54	37,377,320	-0.03(-0.09%)
Feb 02, 2011	32.74	32.98	32.53	32.57	42,029,780	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.