Indicators

Midcap Value ETF Vanguard (NY: VOE )

153.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.15	87.45	86.89	87.05	292,770	-0.28(-0.32%)
Feb 27, 2017	87.14	87.46	86.98	87.33	306,177	+0.20(+0.22%)
Feb 24, 2017	86.48	87.13	86.41	87.13	478,185	+0.18(+0.20%)
Feb 23, 2017	87.44	87.54	86.76	86.95	350,285	-0.20(-0.23%)
Feb 22, 2017	87.27	87.36	86.94	87.16	294,900	-0.23(-0.26%)
Feb 21, 2017	86.92	87.44	86.88	87.39	368,142	+0.59(+0.67%)
Feb 17, 2017		86.80	86.80	86.80	0	+0.03(+0.04%)
Feb 16, 2017	86.91	87.17	86.52	86.77	312,635	-0.07(-0.08%)
Feb 15, 2017	86.45	86.94	86.36	86.83	263,859	+0.32(+0.37%)
Feb 14, 2017	86.15	86.55	86.00	86.51	519,449	+0.23(+0.27%)
Feb 13, 2017	86.16	86.47	86.13	86.28	341,532	+0.42(+0.48%)
Feb 10, 2017	85.66	85.95	85.51	85.87	280,181	+0.58(+0.68%)
Feb 09, 2017	84.90	85.43	84.83	85.29	361,039	+0.48(+0.57%)
Feb 08, 2017		84.82	84.20	84.81	386,051	+0.20(+0.24%)
Feb 07, 2017	84.85	85.03	84.47	84.60	370,531	-0.17(-0.20%)
Feb 06, 2017	84.85	85.14	84.68	84.77	475,974	-0.38(-0.45%)
Feb 03, 2017	84.89	85.21	84.68	85.15	379,989	+0.80(+0.95%)
Feb 02, 2017	84.09	84.52	83.85	84.36	335,411	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.