Indicators

Midcap Value ETF Vanguard (NY: VOE )

151.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.36	19.89	19.26	19.42	0	-0.30(-1.54%)
Feb 26, 2009	20.34	20.52	19.68	19.72	187,592	-0.38(-1.88%)
Feb 25, 2009	20.30	20.55	19.72	20.10	437,667	-0.27(-1.31%)
Feb 24, 2009	19.58	20.44	19.37	20.37	229,629	+0.95(+4.90%)
Feb 23, 2009	20.43	20.46	19.40	19.42	233,023	-0.84(-4.14%)
Feb 20, 2009	20.00	20.51	19.65	20.26	536,592	-0.13(-0.66%)
Feb 19, 2009	21.04	21.18	20.33	20.39	282,005	-0.39(-1.89%)
Feb 18, 2009	21.18	21.18	20.57	20.78	410,698	-0.27(-1.27%)
Feb 17, 2009	21.33	21.46	21.03	21.05	325,710	-1.10(-4.96%)
Feb 13, 2009	22.41	22.61	22.08	22.15	254,317	-0.33(-1.49%)
Feb 12, 2009	21.95	22.48	21.62	22.48	508,487	+0.18(+0.80%)
Feb 11, 2009	22.25	22.52	21.91	22.31	614,558	+0.18(+0.81%)
Feb 10, 2009	23.22	23.42	22.01	22.13	443,134	-1.25(-5.37%)
Feb 09, 2009	23.29	23.61	23.15	23.38	447,056	+0.02(+0.06%)
Feb 06, 2009	22.53	23.44	22.53	23.37	450,052	+0.86(+3.83%)
Feb 05, 2009	22.02	22.77	21.85	22.51	382,642	+0.32(+1.44%)
Feb 04, 2009	22.34	22.68	22.14	22.19	238,724	-0.07(-0.30%)
Feb 03, 2009	22.04	22.39	21.80	22.25	179,644	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.